Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arch Coal Inc. Class A (ARCH)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 5.80 6.10 5.51 0 6 7.4% 0.77 0.47 75% 1.4% 1.5%
85.0 2.55 2.75 2.42 0 29 3.1% 0.50 0.42 48% 3.5% 3.1%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 7.40 7.70 7.07 10 14 9.6% 0.68 0.43 65% 3.5% 3.4%
85.0 4.40 4.60 4.30 10 37 5.5% 0.52 0.40 49% 5.9% 5.3%
FEB    Expiring 2/15/2019  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 9.20 9.50 8.23 0 18 12.2% 0.65 0.47 61% 6.0% 5.5%
85.0 6.30 6.60 5.59 0 42 8.0% 0.53 0.45 49% 8.4% 7.6%
MAY    Expiring 5/17/2019  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 12.10 12.40 10.98 0 20 16.7% 0.63 0.45 58% 10.2% 8.9%
85.0 9.40 9.70 8.54 0 9 12.5% 0.55 0.43 50% 12.9% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCH Quote - Option Quotes for ARCH - OptionChain for ARCH
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN