FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arch Coal Inc. Class A (ARCH)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 11.4% in only 40 days!
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.40 2.95 2.87 0 263 8.4% 5.2%
35.0 0.45 0.75 1.05 0 104 1.5% 14.9%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 4.80 4.54 0 6 15.3% 11.9%
35.0 1.95 2.45 2.69 1 40 6.7% 20.8%
JUL    Expiring 7/17/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.40 6.20 6.71 0 2 21.2% 17.6%
35.0 1.75 5.20 4.98 0 0 6.0% 20.0%
AUG    Expiring 8/21/2020  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.90 6.70 7.57 0 1 23.6% 19.9%
35.0 3.70 7.00 5.90 0 0 13.6% 28.6%
NOV    Expiring 11/20/2020  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.20 8.10 9.28 0 0 30.4% 26.5%
35.0 5.20 6.10 7.77 0 0 20.2% 36.1%
DEC    Expiring 12/18/2020  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.30 8.30 9.71 0 1 30.9% 27.0%
35.0 3.30 7.90 8.24 0 1 11.9% 26.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCH Quote - Option Quotes for ARCH - OptionChain for ARCH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN