FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arch Coal Inc. Class A (ARCH)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 50 days!
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.70 3.30 3.05 10 112 3.1% 3.0%
95.0 0.90 1.30 1.24 10 172 1.0% 6.6%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.80 5.50 4.52 0 35 5.6% 5.6%
95.0 2.75 3.30 2.56 0 93 3.1% 8.8%
NOV    Expiring 11/15/2019  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.40 8.40 7.49 0 6 9.0% 8.9%
95.0 5.10 7.50 5.46 0 3 6.0% 11.8%
FEB    Expiring 2/21/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.80 11.30 9.68 0 0 10.8% 10.8%
95.0 5.70 8.20 7.66 0 0 6.8% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCH Quote - Option Quotes for ARCH - OptionChain for ARCH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN