FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Tuesday, 1/21/2020 3:34:56 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 31 days!
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.25 0.35 0.16 68 2158 1.3% 1.0%
20.0 - 0.05 - 0 0 - -
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.30 0.35 0.19 25 5220 1.6% 1.2%
20.0 - 0.05 - 0 175 - -
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.35 0.45 0.21 20 2683 1.9% 1.5%
20.0 - 0.15 - 0 101 - -
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.40 0.55 0.20 18 0 2.1% 1.8%
20.0 0.10 0.20 0.05 0 0 0.5% 5.4%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.05 2.20 1.04 0 2819 12.0% -0.1%
20.0 0.20 0.25 0.06 15 2308 1.1% 6.0%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.20 3.20 0.57 2 4129 6.7% -4.9%
20.0 0.05 0.60 0.05 0 123 0.3% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN