FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 27 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.50 0.90 0.81 11 51 3.8% -2.3%
14.0 - 0.05 - 1 832 - -
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.85 1.25 0.77 2 1 6.6% 0.3%
14.0 0.30 0.45 0.20 105 1100 2.2% 3.6%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.15 1.40 0.79 0 0 9.1% 2.7%
14.0 0.50 0.75 0.29 35 1 3.8% 5.2%
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.20 1.50 0.80 5 381 9.5% 3.1%
14.0 0.60 0.75 0.34 34 581 4.5% 6.0%
JAN    Expiring 1/15/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.25 1.55 0.81 0 446 10.0% 3.5%
14.0 0.60 0.95 0.38 400 250 4.5% 6.0%
MAR    Expiring 3/19/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.10 2.00 0.81 0 23 8.7% 2.3%
14.0 0.80 1.15 0.43 20 87 6.1% 7.6%
JAN    Expiring 1/21/2022  489 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.80 2.70 0.74 0 1141 15.0% 8.2%
15.0 0.35 1.40 0.30 0 290 2.6% 11.4%
JAN    Expiring 1/20/2023  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.75 3.50 0.87 0 0 24.9% 8.5%
15.0 1.25 2.70 0.30 0 0 10.0% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN