FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 0.7% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.40 0.90 0.55 4 80 2.2% -0.9%
19.0 - 0.05 - 0 2825 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.60 0.75 0.54 0 213 3.3% 0.3%
19.0 0.05 0.15 0.08 20 2544 0.3% 2.7%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.65 0.85 0.57 0 571 3.6% 0.5%
19.0 0.15 0.25 0.14 35 3763 0.8% 3.2%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.75 0.90 0.58 0 112 4.2% 1.1%
19.0 0.20 0.30 0.18 23 1940 1.1% 3.5%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.80 0.95 0.60 0 351 4.5% 1.4%
19.0 0.30 0.40 0.24 0 1016 1.6% 4.1%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.60 1.90 0.95 1 3773 9.4% 0.3%
20.0 0.25 0.40 0.16 100 1933 1.4% 9.3%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.80 2.85 0.73 0 1912 10.7% 1.5%
20.0 - 4.40 - 0 18 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN