FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ares Capital Corp. (ARCC)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 0.3% in only 28 days!
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.55 0.70 0.57 18 14201 3.1% -0.1%
19.0 - 0.10 - 208 1479 - -
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.35 1.10 0.60 0 3 1.9% -1.2%
19.0 - 0.30 - 5 34 - -
DEC    Expiring 12/20/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.70 0.75 0.64 15 1590 3.9% 0.7%
19.0 0.15 0.25 0.25 50 1276 0.8% 3.1%
JAN    Expiring 1/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.65 0.80 0.65 1 3913 3.6% 0.4%
19.0 0.15 0.30 0.28 4 545 0.8% 3.1%
MAR    Expiring 3/20/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.70 0.85 0.66 9 31 3.9% 0.7%
19.0 0.20 0.35 0.32 1 267 1.1% 3.4%
JAN    Expiring 1/15/2021  511 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.55 1.70 1.01 0 6245 9.1% -0.1%
20.0 0.25 0.35 0.22 0 542 1.4% 9.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCC Quote - Option Quotes for ARCC - OptionChain for ARCC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN