FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ArcBest Corp. (ARCB)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.45 3.80 2.78 0 15 9.7% -1.1%
30.0 - 0.20 - 0 95 - -
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.00 3.60 3.06 0 0 12.1% 1.1%
30.0 0.50 0.70 0.53 0 20 1.8% 10.2%
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.90 4.60 3.64 0 0 16.4% 5.0%
30.0 1.50 1.80 1.22 0 19 5.7% 14.4%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.80 5.20 4.29 0 0 20.9% 9.1%
30.0 2.05 2.85 1.97 0 0 8.0% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCB Quote - Option Quotes for ARCB - OptionChain for ARCB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN