FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ArcBest Corp. (ARCB)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 27 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 1.35 - 0 164 - -
35.0 - 0.10 - 0 85 - -
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.55 2.10 1.68 0 5 5.3% 3.0%
35.0 - 4.30 - 0 284 - -
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.25 3.30 2.32 0 0 7.9% 5.6%
35.0 0.10 1.60 0.64 0 0 0.3% 14.5%
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.00 4.00 2.71 0 73 10.8% 8.4%
35.0 0.10 1.95 0.96 0 35 0.3% 14.5%
MAR    Expiring 3/19/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 5.50 3.65 0 1 15.4% 12.9%
35.0 2.20 3.30 1.84 0 0 7.7% 22.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCB Quote - Option Quotes for ARCB - OptionChain for ARCB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN