FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accuray Inc. (ARAY)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 27 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 0.25 0.11 12 32 1.2% -1.2%
5.0 - 0.05 - 0 505 - -
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.30 0.40 0.24 4 22 7.9% 5.3%
5.0 0.05 0.10 0.01 3 4349 1.2% 23.5%
JUN    Expiring 6/21/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.50 0.33 8 290 10.8% 8.1%
5.0 0.10 0.20 0.05 46 1676 2.5% 25.0%
SEP    Expiring 9/20/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.75 0.49 5 165 18.8% 15.9%
5.0 0.30 0.40 0.16 50 8197 7.9% 31.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARAY Quote - Option Quotes for ARAY - OptionChain for ARAY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN