FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aravive Inc. (ARAV)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 13.7% in only 34 days!
DEC    Expiring 12/20/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.05 2.10 1.06 2 438 8.8% 4.7%
15.0 0.30 1.20 0.21 20 197 2.4% 18.2%
JAN    Expiring 1/17/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 2.50 2.01 11 406 18.7% 14.3%
15.0 1.50 2.05 1.08 0 31 13.1% 30.5%
MAR    Expiring 3/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.00 4.00 3.17 1 24 30.0% 25.1%
15.0 2.25 3.10 2.29 0 36 20.9% 39.7%
JUN    Expiring 6/19/2020  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.80 5.00 4.26 0 26 41.3% 36.0%
15.0 3.00 4.30 3.46 0 85 30.0% 50.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARAV Quote - Option Quotes for ARAV - OptionChain for ARAV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN