FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aravive Inc. (ARAV)
Wednesday, 7/8/2020 4:46:26 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 43 days!
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.65 2.65 1.70 0 5 6.0% -8.4%
12.5 0.30 0.60 0.33 13 105 2.7% 10.9%
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.55 3.50 2.31 0 20 15.5% -0.2%
12.5 0.10 2.20 1.13 0 0 0.9% 9.0%
SEP    Expiring 9/18/2020  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 3.90 2.66 0 25 20.9% 4.5%
12.5 0.40 2.75 1.54 0 9 3.6% 11.9%
DEC    Expiring 12/18/2020  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.70 4.70 3.50 0 5 30.4% 12.7%
12.5 1.80 3.70 2.50 0 76 18.4% 27.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARAV Quote - Option Quotes for ARAV - OptionChain for ARAV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN