FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Renal Associates Holdings Inc. (ARA)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 30 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.25 2.75 1.90 0 0 22.1% -11.5%
7.5 - 0.15 - 10 131 - -
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 2.65 1.92 0 0 23.2% -10.7%
7.5 0.15 0.50 0.28 30 69 2.2% 11.1%
SEP    Expiring 9/20/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 3.10 2.08 0 0 34.0% -2.9%
7.5 0.05 0.95 0.66 70 46 0.7% 9.5%
DEC    Expiring 12/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 3.60 2.30 0 0 24.3% -9.9%
7.5 0.05 2.30 1.03 0 0 0.7% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARA Quote - Option Quotes for ARA - OptionChain for ARA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN