Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Renal Associates Holdings Inc. (ARA)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 - 1.50 - 0 2 - - - - - -
15.0 - 0.80 - 0 2 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.15 1.80 0.91 0 0 1.2% 0.61 0.53 57% -2.0% 4.4%
15.0 - 0.90 - 0 0 - - - - - -
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.70 2.55 1.70 0 3 5.7% 0.61 0.46 55% 2.5% 9.5%
15.0 0.45 1.05 0.78 72 3 3.6% 0.36 0.48 30% 20.5% 5.8%
SEP    Expiring 9/20/2019  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.00 3.30 2.18 0 0 8.4% 0.62 0.48 53% 5.0% 13.6%
15.0 0.05 2.45 1.25 0 0 0.4% 0.43 0.49 34% 16.7% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARA Quote - Option Quotes for ARA - OptionChain for ARA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN