Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.00 1.65 1.32 0 12 9.7% 0.95 0.49 94% -3.0% 0.1%
12.5 - 0.15 - 25 153 - - - - - -
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.45 1.60 1.49 0 30 14.7% 0.81 0.50 79% 1.4% 1.9%
12.5 0.20 0.35 0.24 131 406 1.8% 0.28 0.48 25% 12.5% 2.5%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.65 1.80 1.65 0 0 17.1% 0.76 0.51 72% 3.5% 3.6%
12.5 0.45 0.55 0.44 5 95 4.1% 0.36 0.49 31% 15.1% 4.4%
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 2.05 2.25 2.08 0 0 22.1% 0.72 0.48 65% 8.0% 7.4%
12.5 0.85 1.05 0.93 3 15 8.1% 0.44 0.46 37% 19.5% 8.4%
DEC    Expiring 12/20/2019  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 2.70 3.10 2.79 0 0 31.4% 0.71 0.48 60% 16.1% 14.1%
12.5 1.55 1.95 1.72 0 10 15.9% 0.53 0.46 42% 28.1% 15.5%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 2.85 3.20 2.86 74 235 33.7% 0.71 0.50 59% 18.2% 15.2%
12.5 1.65 2.00 1.81 22 31 17.1% 0.54 0.46 42% 29.4% 16.2%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 3.40 4.10 3.68 0 65 43.0% 0.72 0.47 57% 26.4% 21.6%
12.5 2.20 3.00 2.72 156 13 24.1% 0.59 0.44 44% 37.2% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN