FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Monday, 9/21/2020 4:36:53 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 24 days!
OCT    Expiring 10/16/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.35 0.29 428 1098 9.0% 8.3%
3.5 0.10 0.15 0.12 29 1072 3.4% 19.9%
NOV    Expiring 11/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.50 0.60 0.44 41 758 19.8% 19.0%
3.5 0.30 0.40 0.27 30 454 11.0% 28.7%
JAN    Expiring 1/15/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.65 0.75 0.61 14 2582 27.4% 26.6%
3.5 0.50 0.55 0.43 122 1745 19.8% 38.9%
FEB    Expiring 2/19/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.75 0.80 0.69 0 128 33.0% 32.2%
3.5 0.55 0.80 0.52 0 82 22.3% 41.7%
MAY    Expiring 5/21/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.90 1.20 0.86 0 10 42.5% 41.5%
3.5 0.50 1.05 0.70 0 3 19.8% 38.9%
JAN    Expiring 1/21/2022  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.90 1.55 1.20 0 1378 42.5% 41.5%
3.5 0.90 1.40 1.06 0 4313 42.5% 65.1%
JAN    Expiring 1/20/2023  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.20 1.90 1.53 0 10 65.9% 64.8%
3.5 1.00 1.80 1.41 0 1 49.5% 73.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN