FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 41.0% in only 19 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 1.00 0.33 0 3 72.9% 4.1%
1.0 0.05 0.15 0.04 9 87 6.4% 28.2%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.50 0.34 0 21 43.1% -13.8%
1.0 0.15 0.30 0.08 1 91 22.1% 47.0%
AUG    Expiring 8/21/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.55 0.39 0 15 93.0% 16.3%
1.0 0.30 0.40 0.18 65 503 56.6% 88.6%
NOV    Expiring 11/20/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.15 - 0 0 - -
1.0 0.15 0.90 0.24 0 0 22.1% 47.0%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.05 1.20 0.45 5 37 6.4% -35.9%
1.0 0.10 0.55 0.28 0 301 13.7% 37.0%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.25 - 0 81 - -
1.0 0.45 1.05 0.43 0 386 118.4% 163.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN