Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Antero Resources Corp. (AR)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.20 2.65 2.36 1 57 28.8% 0.98 0.81 98% -1.8% 0.8%
10.0 0.30 0.40 0.47 142 1427 3.1% 0.49 0.42 45% 4.8% 3.6%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.20 2.65 2.46 4 0 28.8% 0.94 0.49 92% -1.8% 0.8%
10.0 0.60 0.70 0.79 0 256 6.5% 0.51 0.46 46% 8.2% 6.6%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.30 2.75 2.56 0 104 30.5% 0.89 0.51 86% -0.5% 1.9%
10.0 0.80 0.90 1.00 11 1041 8.8% 0.53 0.47 47% 10.6% 8.6%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.65 3.10 2.86 0 10 36.9% 0.82 0.56 76% 4.3% 5.5%
10.0 1.15 1.35 1.47 9 10351 13.2% 0.56 0.47 48% 15.1% 12.7%
DEC    Expiring 12/20/2019  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.90 3.30 3.21 0 14 41.8% 0.81 0.50 72% 8.1% 7.7%
10.0 1.50 1.85 1.96 0 207 18.0% 0.59 0.47 49% 19.9% 17.1%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.95 3.40 3.28 0 76 42.8% 0.80 0.51 71% 8.9% 8.5%
10.0 1.65 1.90 2.05 0 1963 20.1% 0.59 0.47 49% 22.1% 18.1%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 3.40 4.20 4.05 5 115 52.8% 0.79 0.48 66% 16.5% 14.8%
10.0 2.20 2.90 3.01 0 267 28.8% 0.64 0.46 49% 30.9% 25.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AR Quote - Option Quotes for AR - OptionChain for AR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN