FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Evoqua Water Technologies Corp. (AQUA)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 31 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.20 0.80 0.32 0 91 1.6% 0.1%
15.0 - 0.10 - 0 36 - -
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.55 1.15 0.71 0 12 4.5% 3.0%
15.0 - 0.35 - 0 6 - -
AUG    Expiring 8/16/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.80 1.65 0.94 0 42 6.7% 5.1%
15.0 - 0.45 - 0 4 - -
NOV    Expiring 11/15/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.50 2.60 1.44 0 0 4.1% 2.5%
15.0 - 1.70 - 0 4 - -
DEC    Expiring 12/20/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.40 2.85 1.59 0 2 12.4% 10.7%
15.0 0.55 0.85 0.72 0 51 4.5% 23.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AQUA Quote - Option Quotes for AQUA - OptionChain for AQUA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN