Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Evoqua Water Technologies Corp. (AQUA)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.95 1.20 1.06 504 607 7.6% 0.76 0.40 74% 0.5% 1.3%
15.0 - 0.30 - 0 1 - - - - - -
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.25 1.65 1.32 6 0 10.3% 0.69 0.45 65% 3.0% 4.2%
15.0 0.30 0.65 0.28 6 1 2.3% 0.32 0.49 28% 14.6% 3.6%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.60 2.20 1.49 4 72 13.6% 0.66 0.55 60% 6.0% 7.5%
15.0 0.55 0.65 0.44 56 346 4.3% 0.35 0.45 30% 16.8% 4.5%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 2.15 2.45 1.93 0 0 19.1% 0.66 0.49 58% 11.2% 10.5%
15.0 0.80 1.30 0.87 0 5 6.4% 0.42 0.43 35% 19.1% 7.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AQUA Quote - Option Quotes for AQUA - OptionChain for AQUA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN