Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Evoqua Water Technologies Corp. (AQUA)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.30 3.50 2.54 0 64 30.0% 0.97 1.95 97% -2.1% 4.4%
10.0 0.35 0.60 0.81 0 86 3.6% 0.52 0.63 49% 4.1% 4.8%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.25 2.75 2.85 0 20 29.2% 0.97 0.46 96% -2.7% 0.4%
10.0 0.50 0.95 1.42 2 3 5.3% 0.53 0.54 49% 5.7% 7.3%
FEB    Expiring 2/15/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.00 2.95 3.14 0 0 25.1% 0.84 0.00 80% -5.8% 0.1%
10.0 0.85 1.20 1.83 0 3 9.3% 0.55 0.59 49% 9.8% 10.2%
MAY    Expiring 5/17/2019  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.75 3.40 3.86 0 2000 38.1% 0.82 0.65 75% 4.0% 6.1%
10.0 0.95 3.20 2.77 0 22 10.5% 0.61 0.78 50% 11.0% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AQUA Quote - Option Quotes for AQUA - OptionChain for AQUA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN