FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Evoqua Water Technologies Corp. (AQUA)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 26 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.05 2.40 0.45 11 94 0.2% -1.7%
22.5 - 0.05 - 0 234 - -
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.80 1.55 1.23 4 11 4.1% 2.0%
22.5 - 1.50 - 0 22 - -
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.70 2.40 1.73 0 94 9.1% 7.0%
22.5 0.60 1.25 0.77 0 107 3.0% 13.6%
FEB    Expiring 2/19/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.65 4.60 2.58 0 31 14.9% 12.7%
22.5 1.60 2.20 1.60 0 266 8.5% 19.7%
MAY    Expiring 5/21/2021  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.10 5.00 3.19 0 0 17.9% 15.6%
22.5 1.90 3.90 2.23 0 0 10.3% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AQUA Quote - Option Quotes for AQUA - OptionChain for AQUA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN