FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aquestive Therapeutics Inc. (AQST)
Wednesday, 5/27/2020 4:44:32 PM ET - 20 min. delayed
Look! There's potential to make 22.8% in only 51 days!
JUN    Expiring 6/19/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.70 0.68 88 528 10.9% 8.9%
7.5 0.10 0.15 0.10 79 1310 2.0% 50.3%
JUL    Expiring 7/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 2.00 0.98 18 14 10.9% 8.9%
7.5 0.30 0.45 0.33 7 93 6.3% 56.6%
AUG    Expiring 8/21/2020  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.05 2.10 1.26 11 65 1.0% -0.8%
7.5 0.45 1.00 0.59 0 63 9.7% 61.6%
NOV    Expiring 11/20/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 3.60 1.75 13 45 27.6% 25.3%
7.5 1.10 2.55 1.12 2 126 27.6% 88.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AQST Quote - Option Quotes for AQST - OptionChain for AQST
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN