FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apyx Medical Corp (APYX)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 2.85 2.33 0 0 32.5% -9.6%
7.5 - 0.25 - 0 10 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 2.75 2.35 0 0 29.0% -12.0%
7.5 0.20 0.75 0.49 0 28 2.8% 5.2%
NOV    Expiring 11/15/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.75 2.40 2 35 37.5% -6.2%
7.5 0.50 1.05 0.73 1 32 7.3% 9.8%
FEB    Expiring 2/21/2020  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.25 3.30 2.66 0 0 44.3% -1.6%
7.5 1.05 1.65 1.27 0 0 16.7% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APYX Quote - Option Quotes for APYX - OptionChain for APYX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN