Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apyx Medical Corp (APYX)
Friday, 1/18/2019 4:50:59 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 24 days!
JAN    Expiring 1/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 0.60 1.25 0.88 6 90 7.7% 1.00 1.81 100% -3.6% 0.5%
10.0 - 0.05 - 0 10 - - - - - -
FEB    Expiring 2/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 0.95 1.65 0.89 50 277 12.8% 0.73 0.88 69% 0.9% 5.0%
MAY    Expiring 5/17/2019  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 1.65 2.30 0.94 25 1175 24.5% 0.69 0.82 59% 11.4% 13.0%
10.0 0.70 1.10 0.00 400 194 9.1% 0.43 0.75 34% 30.2% 10.7%
AUG    Expiring 8/16/2019  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.05 2.75 0.98 0 50 32.4% 0.69 0.79 57% 18.5% 18.1%
10.0 1.15 1.85 0.00 0 0 15.9% 0.51 0.80 39% 38.3% 17.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APYX Quote - Option Quotes for APYX - OptionChain for APYX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN