Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmeriGas Partners LP (APU)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.10 5.40 4.55 0 1 16.1% 0.95 0.66 96% -2.0% 0.5%
30.0 0.60 0.70 1.16 30 262 2.1% 0.43 0.32 44% 3.4% 2.2%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.90 5.30 4.78 0 0 19.8% 0.76 0.60 76% 1.2% 1.7%
30.0 1.10 1.25 1.89 3 34 3.9% 0.43 0.34 46% 5.3% 4.0%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.90 5.40 4.97 0 13 19.8% 0.73 0.55 74% 1.2% 1.9%
30.0 1.35 1.45 2.30 0 424 4.8% 0.43 0.34 47% 6.2% 4.7%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 5.10 5.50 5.41 0 0 20.8% 0.66 0.49 69% 2.0% 2.4%
30.0 1.75 2.00 3.14 0 126 6.3% 0.41 0.34 48% 7.7% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APU Quote - Option Quotes for APU - OptionChain for APU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN