FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aptiv PLC (APTV)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 20 days!
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.30 4.70 3.41 9 156 5.2% 3.5%
87.5 2.95 3.30 2.18 4 425 3.5% 4.9%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.10 7.70 5.04 1 92 9.0% 7.2%
87.5 6.10 6.40 3.85 8 59 7.6% 9.0%
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.60 10.20 6.76 0 377 12.5% 10.7%
87.5 8.30 9.10 5.61 1 243 10.6% 12.0%
FEB    Expiring 2/19/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.40 11.40 7.61 0 45 13.7% 11.8%
87.5 9.30 10.00 6.48 4 140 12.1% 13.5%
MAY    Expiring 5/21/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 13.10 14.20 9.41 0 0 17.9% 16.0%
87.5 12.20 13.00 8.31 0 0 16.4% 17.9%
JAN    Expiring 1/21/2022  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 17.00 19.50 12.85 0 55 24.5% 22.5%
87.5 16.30 18.30 11.82 0 4 23.3% 24.8%
JAN    Expiring 1/20/2023  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 21.90 25.00 16.40 0 0 34.0% 31.8%
87.5 20.80 23.90 15.44 0 0 31.7% 33.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTV Quote - Option Quotes for APTV - OptionChain for APTV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN