FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aptiv PLC (APTV)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 12.9% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.70 6.60 6.93 0 5 12.9% 7.4%
50.0 4.30 5.10 5.74 1 22 9.4% 9.6%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 7.90 8.70 10.19 0 0 18.8% 13.0%
50.0 5.60 7.30 9.13 1 4605 12.6% 12.8%
AUG    Expiring 8/21/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 10.50 11.60 16.64 0 2 26.6% 20.5%
50.0 9.40 10.30 15.77 0 0 23.2% 23.4%
NOV    Expiring 11/20/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 11.80 13.10 20.46 0 0 31.0% 24.6%
50.0 10.20 11.90 19.70 0 0 25.7% 25.9%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 12.40 14.00 22.33 0 2 33.0% 26.6%
50.0 11.50 12.70 21.63 0 4 29.9% 30.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTV Quote - Option Quotes for APTV - OptionChain for APTV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN