FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aptiv PLC (APTV)
Tuesday, 7/7/2020 12:27:21 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 45 days!
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.10 4.40 4.76 0 332 5.6% 2.4%
77.5 2.70 2.90 3.44 7 336 3.6% 3.8%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.10 7.70 8.52 1 37 10.1% 6.7%
77.5 5.80 6.10 7.34 0 207 8.1% 8.3%
NOV    Expiring 11/20/2020  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.30 11.90 13.73 0 21 17.1% 13.5%
77.5 10.10 10.60 12.66 0 5 15.0% 15.2%
JAN    Expiring 1/15/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 12.90 14.70 15.99 0 340 20.0% 16.4%
77.5 11.70 13.20 14.97 292 59 17.8% 18.0%
FEB    Expiring 2/19/2021  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 13.60 15.70 17.22 0 1 21.3% 17.6%
77.5 12.30 13.70 16.22 0 1 18.9% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTV Quote - Option Quotes for APTV - OptionChain for APTV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN