Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aptiv PLC (APTV)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 3.40 3.70 3.08 0 0 5.3% 0.67 0.45 65% 2.1% 2.2%
67.5 1.95 2.15 1.68 0 12 3.0% 0.49 0.43 47% 3.6% 3.1%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 4.80 5.00 4.36 0 2 7.7% 0.62 0.42 59% 4.4% 4.2%
67.5 3.20 3.60 3.06 20 0 5.0% 0.51 0.39 48% 5.7% 5.1%
FEB    Expiring 2/15/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 5.80 6.00 5.28 2 0 9.5% 0.61 0.41 57% 6.1% 5.7%
67.5 4.40 4.60 4.02 6 0 7.0% 0.52 0.40 49% 7.7% 6.7%
MAY    Expiring 5/17/2019  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 7.80 8.10 7.42 0 15 13.2% 0.60 0.38 55% 9.6% 8.7%
67.5 6.50 6.80 6.23 5 0 10.7% 0.55 0.38 49% 11.4% 9.9%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 11.30 11.70 11.13 0 17 20.3% 0.61 0.37 53% 16.5% 14.0%
67.5 10.00 10.50 10.02 0 0 17.5% 0.58 0.36 49% 18.2% 15.3%
JAN    Expiring 1/15/2021  767 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 14.50 15.50 14.82 0 0 27.6% 0.63 0.36 52% 23.6% 19.2%
67.5 13.30 14.40 13.80 0 0 24.7% 0.60 0.36 50% 25.5% 20.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTV Quote - Option Quotes for APTV - OptionChain for APTV
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN