FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aptose Biosciences Inc. (APTO)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 21.6% in only 40 days!
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.70 0.93 0 659 23.4% 6.4%
7.5 0.10 0.15 0.05 37 547 1.8% 31.6%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 3.70 1.19 0 0 7.4% -7.4%
7.5 - 1.00 - 2 2 - -
JUL    Expiring 7/17/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.70 3.40 1.57 0 247 13.7% -2.0%
7.5 0.85 2.85 0.70 0 654 17.2% 51.5%
OCT    Expiring 10/16/2020  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 4.70 1.96 0 54 31.8% 13.6%
7.5 1.00 3.00 1.14 30 96 20.8% 56.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTO Quote - Option Quotes for APTO - OptionChain for APTO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN