FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aptose Biosciences Inc. (APTO)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 12.0% in only 20 days!
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 2.05 0.82 0 198 16.2% 1.4%
7.5 0.15 0.25 0.02 104 781 2.7% 34.4%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 1.70 0.98 0 1 5.5% -7.9%
7.5 0.15 0.75 0.12 0 25 2.7% 34.4%
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.90 1.18 0 617 51.6% 32.3%
7.5 1.25 3.20 0.31 0 598 27.9% 67.4%
APR    Expiring 4/16/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 4.40 1.43 0 59 77.4% 54.8%
7.5 0.25 2.40 0.57 0 8 4.6% 36.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTO Quote - Option Quotes for APTO - OptionChain for APTO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN