Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Apptio Inc. (APTI)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 2.60 5.40 4.77 1 26 7.3% 0.91 0.75 90% -1.2% 2.6%
40.0 0.35 0.40 2.33 85 12672 0.9% 0.23 0.35 21% 6.2% 1.0%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 2.65 4.10 6.88 0 176 7.5% 0.86 0.25 84% -1.1% 0.9%
40.0 0.20 0.50 4.64 1 619 0.5% 0.24 0.19 22% 5.7% 0.9%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 3.00 3.50 10.79 0 130 8.6% 0.72 0.00 66% -0.1% 0.6%
40.0 0.25 0.45 8.86 13 336 0.7% 0.26 0.10 20% 5.9% 0.9%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 3.00 3.70 13.45 0 0 8.6% 0.70 0.00 63% -0.1% 0.8%
40.0 0.10 4.90 11.71 0 41 0.3% 0.47 0.26 40% 5.5% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APTI Quote - Option Quotes for APTI - OptionChain for APTI
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN