FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 17.6% in only 49 days!
JUL    Expiring 7/10/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.41 0.65 0.40 199 1126 2.4% 2.1%
18.5 0.19 0.21 0.08 641 1336 1.1% 6.6%
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.19 1.51 1.09 94 2440 7.3% 7.0%
18.0 1.10 1.19 0.87 319 590 6.7% 9.4%
JUL    Expiring 7/24/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.72 2.32 1.73 27 46 10.9% 7.4%
18.0 1.40 1.74 1.26 17 65 8.7% 11.5%
JUL    Expiring 7/31/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.87 2.81 2.03 1 40 11.9% 8.4%
18.0 1.70 2.20 1.57 19 59 10.7% 13.6%
AUG    Expiring 8/7/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.31 2.97 2.05 12 23 15.2% 14.8%
18.0 1.60 2.93 1.84 15 31 10.0% 12.9%
AUG    Expiring 8/14/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 3.35 2.28 2 0 14.0% 13.6%
18.0 2.15 2.85 2.07 1 6 14.0% 16.9%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.87 3.15 2.49 269 1279 19.6% 19.2%
19.0 2.60 2.80 1.90 161 231 17.4% 27.1%
AUG    Expiring 8/28/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.25 3.85 2.68 0 0 14.7% 14.4%
18.0 2.40 3.75 2.47 0 0 15.8% 18.8%
NOV    Expiring 11/20/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.20 4.65 4.32 9 586 31.5% 31.1%
19.0 3.90 4.40 3.79 7 42 28.6% 39.2%
FEB    Expiring 2/19/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.95 5.60 5.54 3 45 39.3% 38.9%
19.0 4.30 5.20 5.05 2 9 32.5% 43.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN