FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 11.3% in only 40 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.20 0.45 0.36 295 659 1.4% 0.2%
14.5 - 0.01 - 32 440 - -
SEP    Expiring 9/25/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.31 1.68 0.79 3 21 2.2% 1.0%
14.5 0.27 0.81 0.56 18 88 1.9% 4.3%
OCT    Expiring 10/2/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.77 2.08 1.08 0 102 5.7% 4.5%
14.5 0.08 1.16 0.85 2 20 0.6% 2.9%
OCT    Expiring 10/9/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.70 2.42 1.30 0 0 5.2% 3.9%
14.5 0.70 1.35 1.08 0 11 5.2% 7.6%
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.14 1.74 1.49 1 41 8.7% 7.4%
15.0 0.79 1.15 1.07 14 328 5.9% 12.1%
OCT    Expiring 10/23/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.77 2.55 1.65 0 2 5.7% 4.5%
14.5 0.81 1.84 1.43 4 0 6.1% 8.5%
OCT    Expiring 10/30/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.75 2.69 1.80 4 0 5.6% 4.3%
14.5 0.22 2.97 1.59 0 3 1.6% 3.9%
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.52 3.30 2.93 12 582 21.6% 7.3%
15.0 1.65 2.10 1.78 15 1057 13.2% 19.8%
FEB    Expiring 2/19/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.60 4.20 3.98 8 215 34.1% 18.3%
15.0 2.08 3.30 2.97 7 118 17.2% 24.1%
MAY    Expiring 5/21/2021  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.40 5.15 4.15 0 0 31.6% 30.0%
15.0 3.40 4.80 3.81 0 0 31.6% 39.3%
JAN    Expiring 1/21/2022  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.45 7.55 6.37 0 1 45.8% 23.5%
15.0 2.80 6.30 5.42 0 0 24.6% 31.9%
JAN    Expiring 1/20/2023  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.50 9.50 7.81 0 0 46.5% 24.1%
15.0 3.50 8.50 7.04 0 0 32.8% 40.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN