FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alpha Pro Tech Ltd. (APT)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 27.2% in only 46 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 - 0.70 - 46 63 - -
16.0 - 0.10 - 362 759 - -
APR    Expiring 4/9/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 1.75 2.15 2.87 83 79 12.4% 10.2%
16.0 1.50 2.00 2.66 456 507 10.5% 11.7%
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 2.30 2.95 4.25 158 89 17.0% 14.6%
16.0 2.10 2.60 4.06 142 138 15.3% 16.6%
APR    Expiring 4/24/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 2.65 3.70 5.12 0 4 20.1% 17.7%
16.0 2.60 3.30 4.95 44 28 19.7% 21.0%
MAY    Expiring 5/1/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 3.10 3.90 5.84 7 6 24.4% 21.9%
16.0 2.95 3.30 5.68 44 62 22.9% 24.3%
MAY    Expiring 5/8/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.70 4.70 6.61 0 2 30.5% 23.8%
16.0 3.30 4.70 6.30 0 0 26.4% 27.8%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.40 4.90 7.14 112 3831 38.5% 31.3%
17.5 3.40 4.20 6.45 44 195 27.4% 40.9%
MAY    Expiring 5/22/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 4.00 5.00 7.47 0 3 33.8% 31.1%
16.0 3.60 5.00 7.34 0 0 29.5% 30.9%
AUG    Expiring 8/21/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.70 5.90 11.32 27 917 42.3% 34.9%
17.5 4.20 5.10 10.96 37 242 36.1% 50.6%
NOV    Expiring 11/20/2020  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.20 6.30 13.11 32 56 49.0% 41.2%
17.5 4.50 5.80 12.89 6 65 39.8% 54.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APT Quote - Option Quotes for APT - OptionChain for APT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN