Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Blue Apron Holdings Inc. (APRN)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 26.7% in only 27 days!
FEB    Expiring 2/22/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.30 0.90 0.46 1 40 25.9% 1.00 12.78 100% -13.8% 9.6%
1.5 - 0.05 - 0 1295 - - - - - -
MAR    Expiring 3/1/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.35 0.50 0.46 1 16 31.5% 0.99 0.00 99% -9.9% -2.1%
1.5 0.05 0.10 0.09 6 639 3.5% 0.47 1.14 44% 6.4% 5.5%
MAR    Expiring 3/8/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.35 1.05 0.47 1 6 31.5% 0.96 4.70 94% -9.9% 16.4%
1.5 0.05 0.10 0.14 10 110 3.5% 0.50 0.81 46% 6.4% 5.5%
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.35 0.60 0.48 0 62 31.5% 0.92 1.17 90% -9.9% 1.4%
1.5 0.10 0.15 0.17 45 832 7.4% 0.52 1.01 46% 10.3% 8.2%
MAR    Expiring 3/22/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.15 1.55 0.50 0 0 11.5% 0.90 4.72 87% -23.7% 26.7%
1.5 - 0.65 - 0 13 - - - - - -
MAR    Expiring 3/29/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.40 0.65 0.51 0 0 37.7% 0.85 1.49 79% -5.7% 4.8%
1.5 0.10 0.25 0.23 0 62 7.4% 0.54 1.06 47% 10.3% 12.3%
APR    Expiring 4/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.40 0.60 0.52 0 0 37.7% 0.88 1.12 84% -5.7% 2.7%
1.5 0.10 0.30 0.25 0 0 7.4% 0.55 1.09 47% 10.3% 13.7%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.45 0.60 0.55 7 1530 44.6% 0.86 1.18 80% -1.0% 4.8%
1.5 0.20 0.25 0.29 0 4409 15.9% 0.56 1.06 47% 19.0% 15.1%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.45 0.75 0.68 0 781 44.6% 0.82 1.03 72% -1.0% 9.6%
1.5 0.30 0.40 0.48 1 842 25.9% 0.61 0.99 48% 29.3% 24.0%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.50 0.80 0.77 0 0 52.1% 0.82 0.96 69% 4.2% 13.0%
1.5 0.30 0.55 0.60 0 0 25.9% 0.64 0.94 49% 29.3% 29.5%
JAN    Expiring 1/17/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.50 0.90 0.85 10 1040 52.1% 0.81 0.94 66% 4.2% 16.4%
1.5 0.45 0.65 0.70 2 2857 44.6% 0.69 1.04 49% 48.5% 37.7%
JAN    Expiring 1/15/2021  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.70 1.15 1.05 1 780 92.1% 0.85 1.07 60% 31.6% 32.2%
1.5 0.40 1.20 0.95 0 745 37.7% 0.78 1.08 49% 41.5% 54.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRN Quote - Option Quotes for APRN - OptionChain for APRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN