Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Blue Apron Holdings Inc. (APRN)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 220.8% in only 25 days!
DEC    Expiring 12/7/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 - 0.15 - 20 58 - - - - - -
1.5 - 0.05 - 0 143 - - - - - -
DEC    Expiring 12/14/2018  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.10 0.15 0.08 6 77 10.4% 0.66 1.61 62% 4.2% 5.7%
1.5 - 0.05 - 2 9 - - - - - -
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.10 0.25 0.10 60 596 10.4% 0.64 1.78 59% 4.2% 10.4%
1.5 - 0.05 - 1 975 - - - - - -
DEC    Expiring 12/28/2018  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.10 4.60 0.11 1 50 10.4% 0.64 100.00 57% 4.2% 216.0%
1.5 - 0.05 - 0 67 - - - - - -
JAN    Expiring 1/4/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 - 4.80 - 0 2 - - - - - -
1.5 - 0.10 - 0 12 - - - - - -
JAN    Expiring 1/11/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 - 4.80 - 0 0 - - - - - -
1.5 0.05 0.10 0.01 0 36 5.0% 0.30 1.49 23% 48.5% 7.6%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.20 0.25 0.14 0 439 23.3% 0.64 1.39 55% 16.3% 15.1%
1.5 0.05 0.10 0.01 3 4531 5.0% 0.30 1.36 23% 48.5% 7.6%
JAN    Expiring 1/25/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 - 1.90 - 0 0 - - - - - -
1.5 - 4.30 - 0 0 - - - - - -
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.25 0.40 0.22 51 278 30.9% 0.68 1.20 53% 23.5% 24.5%
1.5 0.15 0.25 0.08 0 1560 16.5% 0.48 1.27 33% 64.8% 18.9%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.35 0.45 0.28 1 16 49.3% 0.70 1.17 53% 40.8% 32.1%
1.5 0.20 0.30 0.13 0 191 23.3% 0.52 1.12 35% 74.4% 23.6%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.35 0.65 0.36 0 825 49.3% 0.75 1.13 52% 40.8% 41.5%
1.5 0.25 0.45 0.22 0 106 30.9% 0.61 1.05 38% 85.2% 33.0%
JAN    Expiring 1/15/2021  767 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
1.0 0.50 1.70 0.48 0 713 89.3% 1.00 100.00 50% 78.6% 98.1%
1.5 - 4.80 - 1 618 - - - - - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRN Quote - Option Quotes for APRN - OptionChain for APRN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN