FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Blue Apron Holdings Inc. (APRN)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 52.0% in only 33 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.65 0.50 1 17 53.8% -23.1%
1.0 - 0.05 - 108 2746 - -
1.5 - 0.05 - 0 3988 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.70 0.50 0 10 66.7% -16.7%
1.0 0.05 0.10 0.05 32 329 5.3% 5.3%
1.5 - 0.05 - 0 85 - -
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 1.55 0.50 0 4 33.3% -33.3%
1.0 0.05 0.15 0.07 26 200 5.3% 5.3%
1.5 - 0.05 - 45 228 - -
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 1.60 0.50 0 5 33.3% -33.3%
1.0 0.10 0.20 0.08 0 33 11.1% 11.1%
1.5 - 0.05 - 2 306 - -
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.60 - 5 24 - -
1.0 0.10 0.15 0.09 2 440 11.1% 11.1%
1.5 - 0.05 - 0 411 - -
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 1.80 0.50 0 1 33.3% -33.3%
1.0 0.05 0.20 0.10 1 14 5.3% 5.3%
1.5 - 0.05 - 0 32 - -
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 1.00 0.50 0 0 53.8% -23.1%
1.0 - 0.30 - 0 1 - -
1.5 - 0.05 - 0 19 - -
JUL    Expiring 7/19/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.45 0.60 0.51 0 344 81.8% -9.1%
1.0 0.20 0.25 0.16 115 1184 25.0% 25.0%
1.5 0.05 0.10 0.04 20 1204 5.3% 57.9%
OCT    Expiring 10/18/2019  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.50 0.65 0.53 0 55 100.0% 0.0%
1.0 0.25 0.30 0.23 0 290 33.3% 33.3%
1.5 0.10 0.20 0.10 6 854 11.1% 66.7%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.55 0.65 0.55 2 514 122.2% 11.1%
1.0 0.25 0.40 0.28 1116 1125 33.3% 33.3%
1.5 0.15 0.20 0.15 2 3311 17.6% 76.5%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.65 1.20 0.62 0 194 185.7% 42.9%
1.0 0.40 0.75 0.42 1 993 66.7% 66.7%
1.5 0.25 0.45 0.31 0 829 33.3% 100.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRN Quote - Option Quotes for APRN - OptionChain for APRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN