FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Blue Apron Holdings Inc. (APRN)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.30 0.75 0.49 1 2 4.2% -2.6%
8.0 - 0.05 - 2 1099 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.80 1.10 0.80 4 99 12.0% 4.6%
8.0 0.40 0.65 0.34 21 56 5.6% 12.8%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.15 1.65 1.21 9 298 18.1% 10.4%
8.0 0.65 1.15 0.77 5 300 9.5% 17.0%
APR    Expiring 4/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.45 2.05 1.60 0 26 24.0% 15.9%
8.0 1.20 1.70 1.18 0 21 19.1% 27.2%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.05 3.10 2.35 0 51 37.7% 28.7%
10.0 1.50 2.40 1.44 0 41 25.0% 66.9%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.95 4.90 3.05 0 3 14.5% 7.0%
10.0 0.15 4.80 2.22 0 4 2.0% 36.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APRN Quote - Option Quotes for APRN - OptionChain for APRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN