FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 13.6% in only 41 days!
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.80 1.34 0 45 35.3% -11.7%
5.0 - 0.25 - 6 973 - -
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.75 2.95 1.44 0 0 24.4% -18.8%
5.0 - 0.50 - 3 26 - -
JUN    Expiring 6/19/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.85 1.56 0 136 40.3% -8.4%
5.0 0.30 0.70 0.52 2 691 8.5% 41.6%
SEP    Expiring 9/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 3.10 1.83 1 17 10.1% -28.2%
5.0 0.65 1.25 0.94 0 138 20.4% 57.2%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 4.10 2.09 0 8 64.4% 7.3%
5.0 0.70 1.15 1.32 58 772 22.4% 59.7%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 4.10 2.61 8 72 109.3% 36.6%
5.0 1.20 2.20 2.09 0 177 45.6% 90.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN