FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Tuesday, 9/29/2020 12:26:00 PM ET - 20 min. delayed
Look! There's potential to make 13.8% in only 52 days!
OCT    Expiring 10/16/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 4.30 4.23 210 3289 13.8% 3.8%
35.0 1.65 1.80 1.80 1038 4846 5.3% 12.0%
NOV    Expiring 11/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.50 7.00 6.00 55 298 24.6% 13.7%
35.0 4.50 4.60 3.78 139 276 15.9% 23.3%
DEC    Expiring 12/18/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.40 7.80 7.02 22 1175 29.0% 17.7%
35.0 5.30 5.80 4.89 92 561 19.2% 26.9%
JAN    Expiring 1/15/2021  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.90 8.40 7.86 19 1068 31.6% 20.0%
35.0 6.00 6.10 5.81 40 381 22.3% 30.2%
MAR    Expiring 3/19/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.40 10.00 9.43 1 165 40.0% 27.7%
35.0 7.50 8.30 7.51 15 416 29.5% 37.8%
APR    Expiring 4/16/2021  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.90 10.30 10.02 25 225 43.1% 30.5%
35.0 7.80 8.60 8.16 31 251 31.1% 39.5%
SEP    Expiring 9/17/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 11.80 13.30 12.65 0 1 56.0% 42.2%
35.0 10.40 11.40 11.01 2 4 46.2% 55.6%
JAN    Expiring 1/21/2022  479 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 13.00 14.90 14.33 36 251 65.4% 50.8%
35.0 11.50 13.50 12.82 11 371 53.8% 63.6%
JAN    Expiring 1/20/2023  843 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 15.10 20.00 17.93 0 11 84.9% 68.6%
35.0 13.50 18.50 16.72 0 43 69.6% 80.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN