FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 33 days!
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.35 2.22 10 1851 67.4% -11.3%
5.0 0.05 0.10 0.06 40 1619 1.1% 7.1%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.55 2.23 2 65 67.4% -11.3%
5.0 0.20 0.30 0.24 9 721 4.4% 10.6%
SEP    Expiring 9/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 2.40 2.24 0 1063 46.6% -22.4%
5.0 0.55 0.80 0.47 22 1448 13.2% 19.9%
DEC    Expiring 12/20/2019  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.55 2.29 1 136 80.2% -4.6%
5.0 0.80 1.05 0.71 0 933 20.4% 27.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN