FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Digital Turbine Inc. (APPS)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 46 days!
JUL    Expiring 7/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.85 0.90 1.19 514 1741 7.0% 3.6%
15.0 0.15 0.20 0.33 472 2653 1.2% 17.6%
AUG    Expiring 8/21/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.60 1.90 1.98 125 820 14.1% 10.5%
15.0 0.80 1.00 1.07 160 581 6.6% 23.9%
SEP    Expiring 9/18/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.15 2.41 49 421 15.7% 12.0%
15.0 1.20 1.35 1.51 44 1183 10.2% 28.1%
DEC    Expiring 12/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.40 3.30 3.42 16 183 22.8% 18.9%
15.0 1.80 2.10 2.57 4 46 16.2% 35.0%
JAN    Expiring 1/15/2021  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 3.70 3.67 0 307 21.1% 17.3%
15.0 2.00 2.95 2.84 11 291 18.3% 37.5%
JAN    Expiring 1/21/2022  564 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.40 5.00 5.87 4 243 51.7% 46.9%
15.0 3.00 6.30 5.22 0 21 30.3% 51.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPS Quote - Option Quotes for APPS - OptionChain for APPS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN