Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Appian Corp. (APPN)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 3.60 4.00 3.76 2 241 14.5% 0.87 0.69 85% 0.6% 1.2%
30.0 0.70 0.90 0.86 27 830 2.5% 0.36 0.63 34% 8.1% 2.8%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.30 4.60 4.54 0 10 17.8% 0.77 0.63 73% 3.5% 3.5%
30.0 1.50 1.80 1.92 20 68 5.6% 0.44 0.58 40% 11.3% 5.8%
FEB    Expiring 2/15/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.70 5.20 5.16 1 232 19.8% 0.74 0.60 69% 5.2% 5.2%
30.0 2.20 2.45 2.68 1 449 8.4% 0.48 0.59 42% 14.2% 8.2%
MAY    Expiring 5/17/2019  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 6.30 6.70 6.69 3 204 28.4% 0.71 0.63 62% 12.8% 10.7%
30.0 3.80 4.30 4.43 22 121 15.4% 0.54 0.61 45% 21.7% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPN Quote - Option Quotes for APPN - OptionChain for APPN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN