Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Appian Corp. (APPN)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 4.40 4.80 4.34 40 392 12.8% 0.79 0.61 77% 1.9% 2.2%
40.0 1.75 1.90 1.44 204 689 4.7% 0.44 0.62 41% 8.1% 4.7%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.30 5.70 5.28 15 23 15.8% 0.72 0.56 68% 4.6% 4.5%
40.0 2.60 2.90 2.63 15 24 7.2% 0.49 0.53 44% 10.7% 7.1%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 6.00 6.40 5.93 12 321 18.3% 0.70 0.55 65% 6.9% 6.3%
40.0 3.40 3.80 3.38 33 289 9.6% 0.51 0.54 45% 13.2% 9.3%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 7.50 7.90 7.53 10 305 24.0% 0.69 0.53 61% 12.0% 10.2%
40.0 4.90 5.40 5.16 7 118 14.5% 0.55 0.51 46% 18.2% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPN Quote - Option Quotes for APPN - OptionChain for APPN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN