FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AppFolio Inc. (APPF)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 42 days!
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 5.20 6.90 5.88 0 4 3.3% 2.6%
165.0 2.85 6.00 3.66 0 26 1.8% 4.3%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.80 15.10 12.85 2 6 8.6% 7.9%
165.0 10.30 12.50 10.63 1 18 6.8% 9.4%
OCT    Expiring 10/16/2020  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 18.10 21.20 19.18 0 1 12.7% 11.9%
165.0 15.70 18.60 17.02 0 2 10.8% 13.5%
NOV    Expiring 11/20/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 20.00 24.00 22.20 0 0 14.2% 13.4%
165.0 18.90 21.80 20.08 0 3 13.3% 16.0%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 23.20 27.00 26.28 0 6 16.8% 16.0%
165.0 20.80 24.60 24.22 0 102 14.8% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPF Quote - Option Quotes for APPF - OptionChain for APPF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN