FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AppFolio Inc. (APPF)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 39 days!
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.20 9.40 9.36 0 0 6.3% 3.7%
90.0 2.85 7.10 7.13 0 42 3.4% 6.7%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.00 12.80 15.30 0 1 11.5% 8.7%
90.0 6.80 10.40 13.22 0 0 8.5% 12.0%
JUL    Expiring 7/17/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 13.10 16.80 23.30 0 1 17.7% 14.8%
90.0 10.00 14.60 21.45 0 0 13.0% 16.6%
OCT    Expiring 10/16/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 15.50 20.10 30.96 0 1 21.6% 18.6%
90.0 12.70 17.40 29.34 0 0 17.1% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APPF Quote - Option Quotes for APPF - OptionChain for APPF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN