|
|
|
Friday, 5/17/2013 4:40:37 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 4.6% in only 34 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 21.35 MAY Expiring 5/18/2013 EXPIRED days left |
| 21.0 |
0.31 |
0.32 |
0.37 |
0.41 |
83 |
974 |
1.5% |
0.77 |
0.00 |
77% |
-0.1% |
-0.1% |
| 21.5 |
0.01 |
- |
0.01 |
- |
480 |
345 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 21.35 MAY Expiring 5/24/2013 5 days left |
| 21.0 |
0.81 |
0.69 |
0.71 |
0.68 |
13 |
8 |
3.3% |
0.62 |
0.43 |
61% |
1.6% |
1.6% |
| 21.5 |
0.44 |
0.43 |
0.45 |
0.42 |
122 |
33 |
2.1% |
0.47 |
0.43 |
45% |
2.8% |
2.0% |
| Stock Price: $ 21.35 JUN Expiring 6/22/2013 34 days left |
| 21.0 |
1.35 |
1.34 |
1.37 |
1.29 |
839 |
695 |
6.7% |
0.58 |
0.44 |
55% |
4.9% |
4.6% |
| 22.0 |
0.88 |
0.87 |
0.90 |
0.84 |
134 |
154 |
4.2% |
0.44 |
0.44 |
41% |
7.4% |
4.1% |
| Stock Price: $ 21.35 AUG Expiring 8/17/2013 90 days left |
| 21.0 |
2.18 |
2.22 |
2.25 |
1.95 |
122 |
471 |
11.6% |
0.58 |
0.49 |
53% |
9.8% |
8.8% |
| 22.0 |
1.78 |
1.76 |
1.79 |
1.51 |
58 |
1286 |
9.0% |
0.50 |
0.48 |
45% |
12.3% |
8.2% |
| Stock Price: $ 21.35 NOV Expiring 11/16/2013 181 days left |
| 21.0 |
- |
2.96 |
3.05 |
2.68 |
0 |
20 |
16.1% |
0.59 |
0.47 |
52% |
14.2% |
12.2% |
| 22.0 |
2.53 |
2.50 |
2.55 |
2.25 |
0 |
113 |
13.3% |
0.53 |
0.47 |
46% |
16.7% |
11.7% |
| Stock Price: $ 21.35 JAN Expiring 1/18/2014 244 days left |
| 21.0 |
3.43 |
3.45 |
3.55 |
3.07 |
0 |
23 |
19.3% |
0.60 |
0.48 |
52% |
17.3% |
14.5% |
| 22.0 |
3.05 |
3.00 |
3.10 |
2.65 |
10 |
74 |
16.3% |
0.55 |
0.48 |
47% |
19.9% |
14.1% |
| Stock Price: $ 21.35 JAN LEAPS Expiring 1/17/2015 608 days left |
| 20.0 |
5.45 |
5.45 |
5.65 |
5.13 |
28 |
315 |
34.3% |
0.66 |
0.46 |
54% |
25.8% |
19.2% |
| 23.0 |
4.40 |
4.20 |
4.40 |
3.96 |
0 |
211 |
24.5% |
0.57 |
0.45 |
45% |
34.1% |
19.7% |
Option Chain APOL Quote - Option Quotes for APOL - OptionChain for APOL
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
