Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Apogee Enterprises Inc. (APOG)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.55 2.95 2.03 0 21 8.7% 0.76 0.93 75% 2.0% 2.5%
35.0 0.25 0.60 0.02 18 99 0.8% 0.18 0.80 17% 10.4% 1.3%
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.95 3.40 2.57 2 0 10.2% 0.68 0.54 65% 3.4% 3.9%
35.0 0.55 1.10 0.43 0 2 1.8% 0.30 0.48 27% 11.5% 2.6%
FEB    Expiring 2/15/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.30 3.80 2.99 0 0 11.5% 0.66 0.48 63% 4.7% 5.0%
35.0 0.95 1.40 0.83 0 41 3.1% 0.34 0.43 31% 12.9% 3.7%
MAY    Expiring 5/17/2019  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 4.30 4.90 3.98 0 61 15.6% 0.64 0.44 59% 8.5% 8.3%
35.0 2.00 2.45 1.83 0 1 6.7% 0.42 0.41 37% 16.9% 7.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APOG Quote - Option Quotes for APOG - OptionChain for APOG
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN