Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 50 days!
DEC    Expiring 12/14/2018  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.5 0.50 1.25 0.54 0 0 2.0% 0.82 1.19 82% 0.1% 1.6%
25.0 0.20 0.70 0.22 0 0 0.8% 0.48 0.89 48% 0.9% 1.8%
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.5 0.80 1.05 0.90 0 11 3.3% 0.63 0.46 63% 1.4% 1.8%
25.0 0.50 0.70 0.64 11 1 2.0% 0.50 0.42 49% 2.2% 2.4%
DEC    Expiring 12/28/2018  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.5 0.95 1.15 1.13 0 0 4.0% 0.60 0.41 59% 2.0% 2.3%
25.0 0.65 0.85 0.87 4 11 2.7% 0.50 0.39 49% 2.8% 3.0%
JAN    Expiring 1/4/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.5 1.05 1.35 1.30 0 0 4.4% 0.58 0.41 58% 2.4% 2.9%
25.0 0.75 1.00 1.05 0 0 3.1% 0.50 0.38 50% 3.2% 3.5%
JAN    Expiring 1/11/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.5 1.25 1.55 1.45 0 0 5.3% 0.58 0.43 57% 3.3% 3.7%
25.0 1.00 1.20 1.20 0 0 4.2% 0.50 0.41 50% 4.3% 4.4%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.75 1.95 1.85 0 0 7.5% 0.62 0.45 61% 3.4% 3.5%
25.0 1.15 1.30 1.34 10 249 4.8% 0.51 0.41 50% 5.0% 4.9%
JAN    Expiring 1/25/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.5 1.40 1.85 1.70 0 3 5.9% 0.56 0.43 55% 3.9% 4.7%
25.0 1.05 1.45 1.46 0 10 4.4% 0.51 0.39 50% 4.5% 5.0%
FEB    Expiring 2/1/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.5 1.45 2.10 1.80 0 0 6.2% 0.56 0.44 55% 4.2% 5.3%
25.0 1.15 2.40 1.57 0 0 4.8% 0.52 0.51 50% 5.0% 7.1%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 2.30 2.60 2.55 0 0 10.1% 0.59 0.43 57% 5.9% 5.9%
25.0 1.75 2.00 2.08 0 23 7.5% 0.51 0.41 50% 7.7% 7.5%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 2.85 3.10 3.31 0 0 12.9% 0.56 0.40 56% 8.5% 8.1%
25.0 2.35 2.60 2.89 0 10 10.4% 0.51 0.39 50% 10.5% 9.9%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 4.10 4.50 4.70 0 8 19.6% 0.58 0.41 58% 10.2% 9.3%
25.0 3.10 3.50 3.92 0 17 14.2% 0.50 0.39 50% 14.3% 13.2%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 4.10 5.80 5.56 0 8 19.6% 0.54 0.40 56% 10.2% 11.9%
25.0 3.50 4.90 4.90 0 8 16.3% 0.48 0.39 50% 16.4% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN