Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 36 days!
FEB    Expiring 2/22/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 0.50 0.70 0.60 0 10 1.7% 0.77 0.39 77% 0.2% 0.5%
29.5 0.20 0.35 0.31 22 0 0.7% 0.46 0.35 46% 0.9% 1.0%
MAR    Expiring 3/1/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 0.70 0.90 0.95 0 0 2.4% 0.64 0.31 64% 0.9% 1.2%
29.5 0.40 0.60 0.69 9 12 1.4% 0.48 0.29 48% 1.6% 1.7%
MAR    Expiring 3/8/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 0.85 1.05 1.17 0 0 3.0% 0.60 0.30 60% 1.4% 1.7%
29.5 0.55 0.75 0.92 0 22 1.9% 0.48 0.29 49% 2.1% 2.2%
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 1.00 1.15 1.35 3 159 3.5% 0.59 0.30 59% 2.0% 2.1%
29.5 0.70 0.85 1.10 0 0 2.4% 0.49 0.28 49% 2.6% 2.7%
MAR    Expiring 3/22/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 1.10 1.25 1.50 0 0 3.9% 0.57 0.30 58% 2.3% 2.5%
29.5 0.80 0.95 1.25 0 0 2.8% 0.49 0.28 49% 3.0% 3.0%
MAR    Expiring 3/29/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 1.20 1.40 1.63 0 0 4.2% 0.56 0.31 56% 2.7% 2.9%
29.5 0.90 1.10 1.39 0 0 3.2% 0.49 0.29 49% 3.4% 3.4%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 1.50 1.70 1.95 0 203 5.4% 0.55 0.32 55% 3.8% 3.9%
30.0 1.00 1.15 1.50 2 0 3.5% 0.44 0.30 44% 5.5% 3.7%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 2.00 2.20 2.65 0 102 7.3% 0.53 0.31 53% 5.7% 5.6%
30.0 1.40 1.65 2.23 0 429 5.0% 0.45 0.29 46% 7.0% 5.2%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
29.0 2.50 2.75 3.33 0 1 9.3% 0.52 0.31 53% 7.6% 7.4%
30.0 1.95 2.25 2.92 0 18 7.1% 0.46 0.30 47% 9.1% 7.1%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 3.50 3.90 4.36 0 96 13.5% 0.55 0.33 56% 7.9% 7.7%
30.0 2.55 2.75 3.57 0 3553 9.5% 0.46 0.31 47% 11.6% 9.0%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 4.20 4.80 5.43 0 3093 16.6% 0.51 0.33 54% 10.9% 10.4%
30.0 3.40 4.00 4.76 0 1040 13.1% 0.45 0.32 48% 15.2% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN