FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.55 0.75 0.53 2 19 1.7% 1.2%
34.0 0.35 0.55 0.30 21 97 1.1% 2.1%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.80 1.00 0.82 10 0 2.4% 1.9%
34.0 0.55 0.75 0.58 0 6 1.7% 2.7%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.95 1.15 1.01 0 0 2.9% 2.4%
34.0 0.70 0.90 0.78 0 0 2.1% 3.2%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.15 1.35 1.17 0 10 3.5% 3.0%
34.0 0.90 1.05 0.94 60 60 2.7% 3.8%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.30 1.50 1.30 0 0 4.0% 3.5%
34.0 1.05 1.25 1.08 596 2455 3.2% 4.3%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.40 1.60 1.42 0 0 4.3% 3.8%
34.0 1.15 1.35 1.20 0 1 3.5% 4.6%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.05 2.30 1.96 0 0 6.5% 4.4%
34.0 1.50 1.70 1.50 10 0 4.7% 5.7%
DEC    Expiring 12/20/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.60 2.80 2.57 16 426 8.4% 6.2%
34.0 1.95 2.25 2.13 10 354 6.1% 7.2%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.60 3.00 2.77 0 105 8.4% 6.2%
34.0 2.15 2.45 2.34 0 41 6.8% 7.9%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.10 3.30 3.15 0 9 10.1% 8.0%
34.0 2.50 2.80 2.74 0 20 8.0% 9.1%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.90 5.90 4.63 2 146 13.1% 7.5%
35.0 2.75 3.60 3.55 0 228 8.9% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN