FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Thursday, 9/24/2020 4:36:22 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 43 days!
SEP    Expiring 9/25/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 0.50 0.70 0.48 0 0 1.2% 0.4%
43.0 0.25 0.40 0.21 10 3 0.6% 0.9%
OCT    Expiring 10/2/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.15 1.40 0.94 1 0 2.8% 1.9%
43.0 0.90 1.05 0.69 2 1 2.1% 2.5%
OCT    Expiring 10/9/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.60 1.80 1.21 4 0 3.9% 3.0%
43.0 1.15 1.60 0.96 0 0 2.8% 3.1%
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.90 2.10 1.42 0 0 4.6% 3.8%
43.0 1.60 1.80 1.17 14 10 3.9% 4.2%
OCT    Expiring 10/23/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.80 2.50 1.59 0 0 4.4% 3.5%
43.0 1.50 2.30 1.35 0 1 3.6% 4.0%
OCT    Expiring 10/30/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.95 3.10 1.74 0 0 4.8% 3.9%
43.0 1.70 2.80 1.50 4 2 4.1% 4.5%
NOV    Expiring 11/6/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 2.35 3.40 1.87 0 0 5.8% 4.9%
43.0 2.25 3.20 1.64 0 0 5.5% 5.9%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 3.30 3.90 2.36 2 0 8.3% 6.2%
43.0 2.90 3.20 1.88 22 2 7.3% 7.6%
DEC    Expiring 12/18/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 3.80 4.20 2.73 11 15 9.7% 7.6%
43.0 3.30 3.70 2.26 4 8 8.3% 8.7%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 4.20 4.50 3.03 0 167 10.9% 8.7%
45.0 2.70 3.20 1.83 7 691 6.7% 12.1%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.00 6.70 4.57 0 0 16.3% 8.5%
45.0 3.60 3.90 2.40 12 365 9.2% 14.6%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 7.20 8.90 5.08 0 658 20.2% 17.8%
45.0 5.40 7.20 4.03 0 56 14.4% 20.2%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 7.00 12.00 5.99 0 0 19.5% 17.2%
45.0 6.00 11.00 5.05 0 0 16.3% 22.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN