FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apollo Global Management LLC (APO)
Monday, 7/6/2020 4:44:32 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 46 days!
JUL    Expiring 7/10/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.95 1.50 1.16 2 12 1.9% 1.6%
50.5 0.70 1.20 0.92 0 3 1.4% 2.1%
JUL    Expiring 7/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.50 1.70 1.86 11 952 3.1% 2.8%
50.5 1.25 1.45 1.63 3 8 2.6% 3.3%
JUL    Expiring 7/24/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.00 2.40 2.35 2 61 4.2% 3.9%
50.5 1.65 2.00 2.12 0 7 3.4% 4.1%
JUL    Expiring 7/31/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.40 3.00 2.75 0 89 5.0% 4.7%
50.5 2.15 2.90 2.52 0 2 4.5% 5.2%
AUG    Expiring 8/7/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.65 3.30 3.09 1 1 5.6% 5.3%
50.5 2.40 2.95 2.86 0 0 5.0% 5.8%
AUG    Expiring 8/14/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.40 3.70 3.39 0 0 5.0% 4.7%
50.5 2.40 3.20 3.16 0 0 5.0% 5.8%
AUG    Expiring 8/21/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.10 3.40 3.67 11 98 6.6% 6.3%
55.0 1.20 1.40 1.86 15 53 2.5% 12.4%
SEP    Expiring 9/18/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.70 4.10 4.59 10 2538 8.0% 7.7%
55.0 1.70 2.15 2.75 178 794 3.5% 13.5%
DEC    Expiring 12/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.30 6.60 6.65 1 438 11.8% 11.5%
55.0 3.50 4.00 4.83 0 134 7.5% 17.9%
JAN    Expiring 1/15/2021  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.80 6.50 7.14 1 1905 13.1% 12.8%
55.0 3.90 4.20 5.33 0 761 8.4% 18.9%
JAN    Expiring 1/21/2022  564 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.20 10.70 11.32 0 92 19.6% 19.2%
55.0 5.70 8.80 9.73 0 58 12.8% 23.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APO Quote - Option Quotes for APO - OptionChain for APO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN