FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 2.50 - 0 22 - -
30.0 - 0.05 - 0 10 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.25 4.30 2.01 0 516 9.6% 7.2%
30.0 0.05 2.30 0.43 32 140 0.2% 17.6%
NOV    Expiring 11/15/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.00 5.70 2.72 0 3 13.3% 10.8%
30.0 1.35 3.20 1.00 0 2 5.6% 23.9%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.50 9.10 3.39 0 6 27.4% 24.6%
30.0 4.10 7.00 1.61 5 3025 19.1% 39.7%
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.70 9.50 3.83 2 24 28.7% 25.8%
30.0 4.30 7.90 2.04 0 30 20.2% 41.0%
APR    Expiring 4/17/2020  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.00 10.50 5.00 0 0 30.7% 27.7%
30.0 4.50 8.60 3.22 0 10 21.4% 42.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN