FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)
Tuesday, 3/31/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 10.7% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.80 4.50 3.29 0 94 11.7% 4.2%
30.0 0.55 1.80 1.21 50 176 2.1% 14.3%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 5.30 4.66 0 0 17.6% 9.7%
30.0 1.85 3.50 2.65 4 1 7.4% 20.3%
JUL    Expiring 7/17/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 6.40 6.63 0 6 17.6% 9.7%
30.0 2.00 4.20 4.76 847 360 8.1% 21.0%
OCT    Expiring 10/16/2020  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.00 8.80 8.57 0 0 28.9% 20.3%
30.0 3.10 6.50 6.86 0 147 13.1% 26.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN