FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apellis Pharmaceuticals Inc. (APLS)
Tuesday, 7/23/2019 4:53:59 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 23 days!
AUG    Expiring 8/16/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 4.60 3.64 2 2 13.2% 0.1%
30.0 - 2.30 - 0 7 - -
SEP    Expiring 9/20/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.50 7.20 4.27 0 0 9.7% -3.0%
30.0 - 4.80 - 0 0 - -
OCT    Expiring 10/18/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 7.90 4.70 0 10 12.3% -0.7%
30.0 1.50 5.50 2.20 0 40 5.6% 12.0%
NOV    Expiring 11/15/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.50 8.50 5.08 0 0 14.1% 0.9%
30.0 1.50 6.50 2.64 1 0 5.6% 12.0%
DEC    Expiring 12/20/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.00 10.00 5.50 0 0 21.5% 7.4%
30.0 2.50 7.50 3.12 0 0 9.7% 16.4%
JAN    Expiring 1/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.00 9.20 5.81 0 9 21.5% 7.4%
30.0 2.50 6.60 3.47 0 0 9.7% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLS Quote - Option Quotes for APLS - OptionChain for APLS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN