Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apple Hospitality REIT (APLE)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 0.1% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.55 0.80 0.53 0 6 3.7% 0.73 0.36 73% 0.1% 1.0%
17.5 - 0.05 - 0 57 - - - - - -
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.15 0.90 0.59 0 251 1.0% 0.77 0.12 81% -2.5% 0.0%
17.5 - 0.05 - 0 575 - - - - - -
APR    Expiring 4/18/2019  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.85 1.05 0.71 6 1468 5.8% 0.56 0.23 60% 2.2% 2.7%
17.5 0.05 0.15 0.05 10 878 0.3% 0.12 0.19 15% 13.0% 0.6%
JUL    Expiring 7/19/2019  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.90 1.15 0.78 1 194 6.2% 0.52 0.22 58% 2.5% 3.2%
17.5 0.10 0.30 0.12 0 59 0.6% 0.17 0.19 21% 13.4% 1.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APLE Quote - Option Quotes for APLE - OptionChain for APLE
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN