FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Tuesday, 1/28/2020 10:31:23 AM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 52 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.45 0.60 0.51 1 9 9.9% -1.0%
5.0 0.15 0.20 0.14 55 868 3.1% 3.2%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.50 0.60 0.57 8 68 11.1% 0.1%
5.0 0.20 0.30 0.26 34 276 4.2% 4.3%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.55 0.65 0.63 2 133 12.4% 1.2%
5.0 0.25 0.35 0.34 31 340 5.3% 5.4%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.55 0.65 0.69 1 368 12.4% 1.2%
5.0 0.25 0.35 0.41 217 4553 5.3% 5.4%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.60 0.70 0.73 0 30 13.7% 2.4%
5.0 0.35 0.40 0.46 1 421 7.5% 7.6%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.65 0.75 0.78 0 11 15.0% 3.6%
5.0 0.35 0.45 0.51 1 41 7.5% 7.6%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.95 1.15 1.18 20 80 23.5% -1.1%
5.0 0.40 0.50 0.60 234 4360 8.7% 8.8%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.05 1.15 1.29 5 3221 26.6% 1.4%
5.0 0.50 0.60 0.75 11 9850 11.1% 11.2%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.10 1.30 1.56 0 1654 28.2% 2.7%
5.0 0.70 0.75 1.09 1 5147 16.3% 16.4%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.40 2.70 2.80 0 1265 92.5% -3.7%
5.0 0.90 1.00 1.55 212 39831 22.0% 22.1%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.20 2.75 3.14 3 4358 78.7% -10.6%
5.0 1.15 1.20 2.17 188 25565 29.9% 30.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN