FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Monday, 9/28/2020 12:57:38 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 53 days!
OCT    Expiring 10/2/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.28 0.30 0.28 14 126 7.1% 0.8%
4.5 0.03 0.04 0.04 767 638 0.7% 6.6%
OCT    Expiring 10/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.32 0.38 0.34 10 32 8.1% 1.8%
4.5 0.08 0.09 0.10 265 216 1.9% 7.9%
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.46 0.53 0.39 25 3123 12.1% 5.5%
4.5 0.19 0.25 0.15 522 1986 4.7% 10.8%
OCT    Expiring 10/23/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.50 0.57 0.43 1 110 13.3% 6.7%
4.5 0.27 0.35 0.20 14 79 6.8% 13.1%
OCT    Expiring 10/30/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.55 0.62 0.46 9 28 14.9% 8.1%
4.5 0.33 0.39 0.23 4 311 8.4% 14.8%
NOV    Expiring 11/6/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.38 0.67 0.50 0 10 9.8% 3.4%
4.5 0.29 0.45 0.27 0 0 7.3% 13.6%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.73 0.55 30 120 18.1% 11.1%
4.5 0.41 0.52 0.33 61 144 10.7% 17.2%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.85 0.94 0.73 0 4704 25.0% 17.6%
4.5 0.65 0.72 0.52 15 2921 18.1% 25.0%
APR    Expiring 4/16/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.08 1.25 0.94 0 87 34.1% 26.2%
4.5 0.89 1.04 0.73 14 133 26.5% 33.9%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.66 1.70 1.36 13 3379 64.1% 54.4%
4.5 1.40 1.65 1.18 1 1293 49.1% 57.9%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.00 2.90 1.73 0 49 88.9% 77.8%
4.5 1.70 5.00 1.58 0 15 66.7% 76.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN