FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Friday, 6/21/2019 4:52:43 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 39 days!
JUN    Expiring 6/21/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.15 0.30 0.25 200 1278 2.3% -1.2%
7.0 - 0.05 - 47 1181 - -
JUN    Expiring 6/28/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.25 0.45 0.39 291 288 3.9% 0.3%
7.0 0.05 0.15 0.16 55 342 0.7% 4.8%
JUL    Expiring 7/5/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.30 0.50 0.50 46 24 4.7% 1.1%
7.0 0.10 0.20 0.26 43 265 1.5% 5.6%
JUL    Expiring 7/12/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.30 0.60 0.58 25 71 4.7% 1.1%
7.0 0.15 0.35 0.35 86 88 2.3% 6.4%
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.80 1.77 39 2024 32.5% -1.6%
7.5 0.10 0.20 0.26 440 16134 1.5% 13.1%
JUL    Expiring 7/26/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.45 0.65 0.71 56 51 7.2% 3.5%
7.0 0.25 0.45 0.48 51 1055 3.9% 8.0%
AUG    Expiring 8/2/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.55 0.80 0.77 11 38 8.9% 5.2%
7.0 0.30 0.50 0.54 69 1804 4.7% 8.9%
OCT    Expiring 10/18/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 1.90 2.07 189 1303 33.8% -0.6%
7.5 0.45 0.60 0.82 199 13469 7.2% 19.4%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 1.90 2.33 405 5876 36.5% 1.4%
7.5 0.60 0.65 1.19 458 11946 9.8% 22.3%
JAN    Expiring 1/15/2021  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.05 2.25 3.07 92 4680 43.8% 6.8%
7.5 1.15 1.35 2.16 787 7128 20.6% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN