FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Tuesday, 4/7/2020 11:20:04 AM ET - 20 min. delayed
Look! There's potential to make 13.4% in only 31 days!
APR    Expiring 4/9/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.15 0.20 0.12 141 1496 5.1% 2.9%
3.5 - 0.05 - 16 758 - -
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.35 0.22 14 5263 8.9% 6.5%
3.5 0.10 0.15 0.05 38 745 3.4% 18.0%
APR    Expiring 4/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.10 0.50 0.27 4 439 3.4% 1.1%
3.5 0.15 0.20 0.10 27 288 5.1% 20.0%
MAY    Expiring 5/1/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.55 0.32 1 435 10.8% 8.5%
3.5 0.10 0.25 0.14 0 500 3.4% 18.0%
MAY    Expiring 5/8/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.70 0.36 1 18 8.9% 6.5%
3.5 0.10 0.25 0.17 13 105 3.4% 18.0%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.35 0.60 0.39 1 338 12.9% 10.5%
3.5 0.20 0.30 0.21 0 537 7.0% 22.1%
MAY    Expiring 5/22/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.20 0.60 0.42 1 6 7.0% 4.7%
3.5 0.15 0.35 0.24 0 13 5.1% 20.0%
JUL    Expiring 7/17/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.60 0.61 30 2973 10.8% 8.5%
3.5 0.30 0.40 0.43 1 733 10.8% 26.5%
OCT    Expiring 10/16/2020  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.70 0.85 0.82 6 303 29.6% 26.8%
3.5 0.50 0.75 0.65 0 457 19.5% 36.4%
JAN    Expiring 1/15/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.65 0.95 0.99 7 1483 26.9% 24.2%
3.5 0.60 0.80 0.83 0 1020 24.3% 41.9%
JAN    Expiring 1/21/2022  654 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.00 1.20 1.43 0 1929 48.4% 45.2%
3.5 0.90 1.10 1.30 2 230 41.6% 61.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN