FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 32 days!
APR    Expiring 4/26/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.35 0.50 0.45 243 106 4.7% -0.1%
8.0 0.15 0.20 0.17 1318 750 1.9% 3.8%
MAY    Expiring 5/3/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.45 0.60 0.58 114 107 6.1% 1.2%
8.0 0.25 0.30 0.32 106 394 3.3% 5.1%
MAY    Expiring 5/10/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 0.65 0.68 10 55 6.8% 1.9%
8.0 0.30 0.35 0.43 794 203 4.0% 5.8%
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.60 0.70 0.77 88 1268 8.3% 3.3%
8.0 0.35 0.40 0.52 790 0 4.7% 6.5%
MAY    Expiring 5/24/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 0.85 0.84 42 17 9.0% 4.0%
8.0 0.45 0.55 0.59 1560 222 6.1% 8.0%
MAY    Expiring 5/31/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 0.75 0.90 25 20 9.0% 4.0%
8.0 0.40 0.50 0.66 2027 180 5.4% 7.2%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.80 0.95 1.07 20 0 11.3% 6.2%
10.0 0.15 0.25 0.28 97 0 1.9% 29.7%
JUL    Expiring 7/19/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.95 1.00 1.26 267 6508 13.7% 8.5%
10.0 0.25 0.35 0.44 387 7425 3.3% 31.4%
OCT    Expiring 10/18/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.20 1.30 1.71 4120 2204 18.0% 12.6%
10.0 0.55 0.60 0.89 138 3034 7.5% 36.8%
JAN    Expiring 1/17/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 1.45 2.06 2163 4640 21.7% 16.1%
10.0 0.75 0.85 1.25 264 2622 10.5% 40.6%
JAN    Expiring 1/15/2021  634 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.10 2.30 3.02 63 4258 36.5% 30.2%
10.0 1.50 1.55 2.30 38 8063 23.6% 57.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN