FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Monday, 10/21/2019 4:47:12 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.35 0.45 0.37 100 387 7.8% 0.7%
5.0 0.05 0.10 0.10 510 1760 1.0% 4.8%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.40 0.50 0.47 15 117 9.0% 1.8%
5.0 0.15 0.20 0.21 366 533 3.2% 7.1%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.40 0.55 0.54 67 24 9.0% 1.8%
5.0 0.20 0.30 0.29 23 112 4.3% 8.2%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.45 0.55 0.60 50 0 10.3% 3.0%
5.0 0.20 0.30 0.36 129 2314 4.3% 8.2%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.50 0.65 0.65 3 13 11.6% 4.2%
5.0 0.15 0.40 0.42 5 27 3.2% 7.1%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.50 0.65 0.70 25 38 11.6% 4.2%
5.0 0.20 0.40 0.47 18 163 4.3% 8.2%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 1.00 1.11 43 0 18.4% -1.7%
5.0 0.35 0.45 0.60 27 0 7.8% 11.9%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.95 1.10 1.23 197 89 24.5% 3.4%
5.0 0.45 0.55 0.74 270 13913 10.3% 14.4%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.00 1.35 1.52 159 134 26.2% 4.7%
5.0 0.60 0.70 1.09 55 2085 14.2% 18.5%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.25 2.55 2.81 3 1463 87.5% -2.7%
5.0 0.90 1.05 1.75 1444 29879 23.0% 27.6%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.15 2.80 3.15 13 630 80.5% -6.4%
5.0 1.25 1.50 2.32 113 2172 35.0% 40.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN