FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aphria Inc. (APHA)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.25 0.35 0.38 183 377 4.2% 0.2%
6.5 0.05 0.10 0.14 348 705 0.8% 5.0%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.30 0.45 0.52 2 311 5.1% 1.0%
6.5 0.10 0.20 0.29 59 5384 1.6% 5.9%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.40 0.45 0.63 0 256 6.8% 2.7%
6.5 0.15 0.45 0.40 314 12160 2.5% 6.7%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.40 0.65 0.72 11 106 6.8% 2.7%
6.5 0.20 0.40 0.49 8 81 3.3% 7.6%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.45 0.65 0.80 3 0 7.8% 3.6%
6.5 0.25 0.30 0.57 275 0 4.2% 8.5%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.55 0.70 0.87 102 230 9.7% 5.4%
6.5 0.25 0.45 0.65 16 42 4.2% 8.5%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.25 1.45 1.60 64 3133 25.1% 0.2%
7.5 0.25 0.30 0.51 298 25584 4.2% 25.2%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 1.55 2.04 36 9431 27.6% 2.2%
7.5 0.45 0.50 1.06 56 17865 7.8% 29.5%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.45 1.65 2.36 10 0 30.3% 4.4%
7.5 0.60 0.70 1.46 0 0 10.6% 33.0%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.75 3.05 65 15860 35.9% 8.9%
7.5 0.85 1.05 2.31 90 14729 15.8% 39.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APHA Quote - Option Quotes for APHA - OptionChain for APHA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN