FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amphenol Corp. (APH)
Wednesday, 4/1/2020 4:44:12 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 44 days!
APR    Expiring 4/17/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.00 8.80 6.34 0 10 9.4% 2.3%
70.0 2.05 5.80 3.56 4 7 3.0% 3.7%
MAY    Expiring 5/15/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.50 10.20 8.54 0 0 12.1% 4.8%
70.0 3.70 7.50 6.02 0 3 5.6% 6.4%
JUL    Expiring 7/17/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.10 12.40 11.73 0 0 15.1% 7.6%
70.0 7.30 9.60 9.44 0 1 11.7% 12.5%
OCT    Expiring 10/16/2020  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 11.60 14.40 14.89 0 0 20.0% 12.2%
70.0 7.40 11.40 12.78 0 19 11.9% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APH Quote - Option Quotes for APH - OptionChain for APH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN