FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amphenol Corp. (APH)
Friday, 9/25/2020 1:01:49 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 21 days!
OCT    Expiring 10/16/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.70 8.00 5.37 0 28 3.7% -1.0%
105.0 2.60 3.20 2.22 0 137 2.5% 2.8%
NOV    Expiring 11/20/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.70 9.00 6.52 0 1 7.9% 3.1%
105.0 5.50 6.20 3.68 2 2 5.5% 5.8%
JAN    Expiring 1/15/2021  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.80 10.90 7.87 0 292 10.3% 5.3%
105.0 7.10 7.80 5.22 0 148 7.3% 7.5%
APR    Expiring 4/16/2021  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.20 14.90 9.51 0 12 12.0% 6.9%
105.0 8.70 10.70 7.00 0 5 9.1% 9.3%
DEC    Expiring 12/17/2021  448 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.00 19.00 12.55 0 0 15.4% 10.2%
105.0 11.50 16.50 10.23 0 1 12.3% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APH Quote - Option Quotes for APH - OptionChain for APH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN