FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Air Products & Chemicals Inc. (APD)
Friday, 6/21/2019 4:52:43 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 25 days!
JUN    Expiring 6/21/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 1.85 2.45 2.34 52 265 0.8% -0.1%
230.0 - 0.05 - 0 30 - -
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 5.00 5.40 5.82 31 395 2.3% 1.3%
230.0 0.95 1.25 1.85 21 210 0.4% 4.0%
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 9.60 10.20 9.48 86 166 4.5% 3.5%
230.0 5.00 5.30 5.23 0 568 2.3% 5.9%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 13.00 14.00 12.84 0 116 6.2% 5.2%
230.0 8.50 9.30 8.55 3 900 4.0% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APD Quote - Option Quotes for APD - OptionChain for APD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN