FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Air Products & Chemicals Inc. (APD)
Thursday, 9/24/2020 2:06:28 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 8.30 8.70 7.45 7 66 2.9% 2.6%
300.0 3.90 4.30 3.50 33 297 1.4% 4.5%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 14.70 15.40 11.51 2 10 5.3% 5.0%
300.0 10.10 10.60 7.36 4 3 3.6% 6.8%
DEC    Expiring 12/18/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 17.50 18.20 13.83 2 653 6.4% 6.0%
300.0 12.80 13.50 9.64 14 735 4.6% 7.8%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 19.50 20.30 15.74 0 32 7.2% 6.8%
300.0 14.70 15.50 11.56 0 61 5.3% 8.6%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 24.40 25.30 19.24 0 24 9.2% 8.8%
300.0 19.60 20.50 15.09 0 129 7.2% 10.5%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 37.80 39.40 29.98 0 1 14.9% 14.5%
300.0 33.20 35.00 26.05 0 0 12.9% 16.4%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 47.30 51.50 37.70 0 0 19.4% 19.0%
300.0 42.80 47.30 34.01 0 0 17.2% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APD Quote - Option Quotes for APD - OptionChain for APD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN