FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Anadarko Petroleum Corp. (APC)
Wednesday, 6/19/2019 3:52:05 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 44 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.38 0.99 1.66 0 4 0.5% -0.1%
70.0 0.01 0.39 1.40 36 7049 0.0% 0.1%
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.44 1.10 3.24 0 10 0.6% -0.1%
70.0 0.20 0.64 2.99 10 193 0.3% 0.3%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.71 1.33 4.23 1 8 1.0% 0.3%
70.0 0.42 0.90 3.99 35 20 0.6% 0.6%
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 1.07 1.63 5.02 0 0 1.6% 0.9%
70.0 0.75 1.23 4.78 0 39 1.1% 1.1%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.84 3.65 6.71 0 2018 4.2% 0.5%
70.0 1.04 1.49 5.46 12 350 1.5% 1.5%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 1.61 2.13 6.30 0 0 2.4% 1.7%
70.0 1.27 1.75 6.07 0 11 1.8% 1.9%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 1.84 2.38 6.84 0 0 2.7% 2.0%
70.0 1.48 1.99 6.61 0 0 2.2% 2.2%
AUG    Expiring 8/16/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.70 4.25 8.76 0 618 5.6% 1.8%
70.0 1.88 2.36 7.59 502 6659 2.8% 2.8%
NOV    Expiring 11/15/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.55 5.20 13.15 0 70 7.0% 3.2%
70.0 2.95 3.35 12.08 0 194 4.4% 4.4%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.65 5.40 15.35 0 172 7.1% 3.3%
70.0 2.90 3.70 14.33 10 732 4.3% 4.4%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.25 6.70 23.69 0 31 6.5% 2.7%
70.0 3.20 4.60 22.86 0 176 4.8% 4.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APC Quote - Option Quotes for APC - OptionChain for APC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN