|
|
| Anadarko Petroleum Corp. (APC) |
|
Tuesday, 5/21/2013 4:41:34 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.5% in only 31 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 91.37 MAY Expiring 5/24/2013 2 days left |
| 90.0 |
2.22 |
1.88 |
1.94 |
1.78 |
123 |
425 |
2.1% |
0.75 |
0.33 |
74% |
0.6% |
0.6% |
| 92.5 |
0.82 |
0.62 |
0.65 |
0.49 |
149 |
559 |
0.7% |
0.30 |
0.33 |
30% |
1.9% |
0.7% |
| Stock Price: $ 91.37 JUN Expiring 6/22/2013 31 days left |
| 90.0 |
3.62 |
3.45 |
3.55 |
3.79 |
341 |
6387 |
3.9% |
0.59 |
0.26 |
58% |
2.4% |
2.3% |
| 92.5 |
2.30 |
2.25 |
2.28 |
2.57 |
112 |
1499 |
2.5% |
0.45 |
0.26 |
44% |
3.8% |
2.5% |
| Stock Price: $ 91.37 JUL Expiring 7/20/2013 59 days left |
| 90.0 |
4.70 |
4.65 |
4.70 |
4.91 |
101 |
25 |
5.4% |
0.58 |
0.27 |
56% |
3.8% |
3.6% |
| 92.5 |
3.45 |
3.40 |
3.45 |
3.70 |
109 |
1584 |
3.9% |
0.47 |
0.27 |
45% |
5.1% |
3.7% |
| Stock Price: $ 91.37 AUG Expiring 8/17/2013 87 days left |
| 90.0 |
5.85 |
5.75 |
5.85 |
5.79 |
43 |
9840 |
6.7% |
0.57 |
0.29 |
54% |
5.1% |
4.8% |
| 92.5 |
4.75 |
4.60 |
4.65 |
4.59 |
129 |
3405 |
5.3% |
0.49 |
0.29 |
47% |
6.6% |
5.0% |
| Stock Price: $ 91.37 NOV Expiring 11/16/2013 178 days left |
| 90.0 |
8.10 |
8.00 |
8.10 |
7.94 |
98 |
4414 |
9.6% |
0.57 |
0.29 |
53% |
8.0% |
7.3% |
| 92.5 |
7.00 |
6.80 |
6.90 |
6.78 |
47 |
2421 |
8.0% |
0.52 |
0.29 |
48% |
9.4% |
7.4% |
| Stock Price: $ 91.37 JAN Expiring 1/18/2014 241 days left |
| 90.0 |
9.60 |
9.35 |
9.45 |
9.11 |
32 |
5468 |
11.4% |
0.57 |
0.30 |
53% |
9.7% |
8.7% |
| 92.5 |
8.25 |
8.20 |
8.30 |
7.97 |
64 |
604 |
9.9% |
0.53 |
0.29 |
48% |
11.2% |
9.0% |
| Stock Price: $ 91.37 JAN LEAPS Expiring 1/17/2015 605 days left |
| 90.0 |
14.00 |
13.85 |
14.15 |
13.97 |
4 |
247 |
17.9% |
0.59 |
0.29 |
52% |
16.1% |
13.7% |
| 92.5 |
- |
12.60 |
13.00 |
12.90 |
0 |
106 |
16.0% |
0.56 |
0.28 |
49% |
17.4% |
13.8% |
Option Chain APC Quote - Option Quotes for APC - OptionChain for APC
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
