FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Anadarko Petroleum Corp. (APC)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 - 0.59 - 90 206 - -
64.5 - 0.25 - 30 44 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.15 1.67 2.74 65 124 1.8% 1.5%
64.5 1.10 1.45 2.50 19 46 1.7% 2.3%
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.57 2.15 3.71 2 5 2.5% 2.2%
65.0 1.17 1.71 3.25 308 500 1.9% 3.2%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.83 2.49 4.47 0 10 2.9% 2.6%
65.0 1.39 2.04 4.01 1 3 2.2% 3.5%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.25 3.65 5.84 52 618 5.3% 2.6%
65.0 2.00 2.34 4.66 628 6858 3.2% 4.5%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.24 2.99 5.68 0 5 3.6% 3.3%
65.0 1.80 2.50 5.23 0 29 2.9% 4.2%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.35 3.20 6.19 0 0 3.8% 3.5%
65.0 1.90 2.68 5.75 9 7 3.1% 4.4%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.30 4.35 8.20 3 0 5.4% 2.7%
65.0 2.12 2.70 7.08 4510 416 3.4% 4.7%
JUL    Expiring 7/19/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.55 4.65 9.61 10 10 5.9% 3.1%
65.0 2.34 3.05 8.53 0 1 3.8% 5.1%
AUG    Expiring 8/16/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.00 4.90 10.81 0 85 6.6% 3.9%
65.0 2.66 3.50 9.76 125 2314 4.3% 5.7%
NOV    Expiring 11/15/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.80 5.80 13.88 0 10 8.1% 5.3%
65.0 3.55 4.20 12.90 22 430 5.9% 7.2%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.45 6.05 15.57 0 677 7.5% 4.6%
65.0 3.20 4.60 14.63 3 2698 5.2% 6.6%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 6.20 8.05 22.23 0 14 10.7% 7.8%
65.0 5.00 6.50 21.46 14 139 8.4% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APC Quote - Option Quotes for APC - OptionChain for APC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN