Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Anadarko Petroleum Corp. (APC)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 41 days!
FEB    Expiring 2/22/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.5 0.06 0.22 0.51 1158 62 0.1% 0.60 0.00 60% -0.3% -0.1%
44.0 - 0.09 - 453 181 - - - - - -
MAR    Expiring 3/1/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.5 0.79 0.89 1.18 44 25 1.8% 0.55 0.31 54% 1.4% 1.5%
44.0 0.55 0.61 0.94 62 41 1.3% 0.45 0.30 44% 2.0% 1.3%
MAR    Expiring 3/8/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.5 1.12 1.24 1.63 13 43 2.6% 0.54 0.32 53% 2.2% 2.3%
44.0 0.89 0.97 1.39 57 20 2.1% 0.47 0.32 46% 2.8% 2.1%
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.5 1.30 1.40 1.97 23 8 3.1% 0.54 0.30 52% 2.6% 2.7%
44.0 1.06 1.15 1.74 17 107 2.5% 0.48 0.30 46% 3.2% 2.5%
MAR    Expiring 3/22/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.5 1.46 1.61 2.26 0 3 3.5% 0.54 0.30 52% 3.0% 3.1%
44.0 1.22 1.40 2.03 0 6 2.9% 0.48 0.30 47% 3.6% 3.0%
MAR    Expiring 3/29/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.5 1.64 1.81 2.52 0 1 3.9% 0.53 0.30 52% 3.4% 3.5%
44.0 1.40 1.58 2.28 0 4 3.3% 0.49 0.30 47% 4.0% 3.4%
APR    Expiring 4/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.5 1.73 1.96 2.74 10 0 4.1% 0.53 0.30 52% 3.7% 3.8%
44.0 1.47 1.73 2.51 0 0 3.5% 0.49 0.30 47% 4.2% 3.7%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 2.73 2.81 3.62 18 179 6.7% 0.61 0.32 59% 3.8% 3.6%
45.0 1.50 1.57 2.47 428 1825 3.6% 0.42 0.31 40% 6.7% 3.5%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 3.30 3.45 4.30 0 143 8.2% 0.59 0.34 57% 5.2% 5.0%
45.0 2.12 2.24 3.18 30 1578 5.1% 0.45 0.33 43% 8.3% 5.0%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 4.45 4.60 5.87 28 49 11.3% 0.58 0.34 55% 8.3% 7.6%
45.0 3.30 3.45 4.80 191 1151 8.2% 0.49 0.33 45% 11.4% 7.7%
JAN    Expiring 1/17/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 5.80 6.10 7.69 0 124 15.3% 0.58 0.34 53% 12.2% 10.9%
45.0 4.70 4.90 6.69 0 150 12.1% 0.51 0.33 46% 15.4% 11.0%
JAN    Expiring 1/15/2021  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 8.00 8.40 10.50 0 6 22.4% 0.58 0.35 52% 19.1% 16.0%
45.0 6.95 7.35 9.60 0 34 18.9% 0.54 0.34 48% 22.5% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APC Quote - Option Quotes for APC - OptionChain for APC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN