FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 14.7% in only 49 days!
JUL    Expiring 7/10/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.23 0.36 0.32 282 80 1.9% 1.3%
12.5 0.10 0.18 0.13 308 118 0.8% 4.3%
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.75 0.85 0.84 339 27 6.6% 5.9%
12.5 0.52 0.60 0.62 236 4822 4.5% 8.1%
JUL    Expiring 7/24/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.77 1.12 1.13 26 19 6.8% 6.1%
12.5 0.68 0.90 0.92 23 29 6.0% 9.6%
JUL    Expiring 7/31/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.14 1.35 1.36 0 20 10.4% 9.7%
12.5 0.86 1.09 1.15 1 0 7.7% 11.4%
AUG    Expiring 8/7/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.11 1.73 1.55 5 4 10.1% 9.4%
12.5 0.80 1.31 1.34 0 3 7.1% 10.8%
AUG    Expiring 8/14/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.33 1.71 1.72 1 11 12.4% 11.6%
12.5 1.05 1.49 1.52 0 0 9.5% 13.3%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 2.93 2.92 33 1551 30.2% 7.8%
12.5 1.51 1.59 1.67 157 399 14.3% 18.3%
AUG    Expiring 8/28/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.71 1.99 2.02 0 0 16.5% 15.7%
12.5 1.54 1.77 1.82 15 0 14.6% 18.6%
OCT    Expiring 10/16/2020  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.40 3.65 3.69 26 880 39.2% 15.2%
12.5 2.29 2.38 2.61 71 2281 23.4% 27.7%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.00 4.35 4.57 241 1738 49.5% 23.8%
12.5 2.91 3.20 3.64 39 902 31.7% 36.3%
JAN    Expiring 1/21/2022  560 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.40 6.05 6.65 0 630 80.8% 49.7%
12.5 4.45 5.05 6.01 2 823 58.3% 63.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN