Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 0.59 0.66 0.70 37 220 1.8% 0.61 0.38 60% 0.9% 0.9%
33.5 0.32 0.39 0.44 470 374 1.0% 0.44 0.37 44% 1.5% 1.1%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 1.13 1.26 1.12 7 210 3.5% 0.57 0.47 56% 2.5% 2.6%
33.5 0.86 1.01 0.88 4 80 2.7% 0.48 0.47 47% 3.2% 2.8%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 1.27 1.54 1.41 0 6 4.0% 0.56 0.44 54% 3.0% 3.3%
33.5 1.02 1.19 1.17 3 5 3.2% 0.49 0.42 47% 3.7% 3.3%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 1.46 1.64 1.64 2 0 4.6% 0.55 0.41 54% 3.6% 3.7%
33.5 1.23 1.31 1.40 107 0 3.8% 0.49 0.40 48% 4.4% 3.8%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 1.64 1.75 1.84 0 22493 5.2% 0.55 0.40 53% 4.2% 4.1%
33.5 1.38 1.51 1.60 14 35 4.3% 0.50 0.40 48% 4.9% 4.3%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 1.80 2.00 2.02 23 32 5.7% 0.55 0.41 53% 4.7% 4.8%
33.5 1.54 1.71 1.78 0 1 4.8% 0.50 0.40 48% 5.4% 4.9%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
32.5 2.45 2.51 2.69 88 1686 7.9% 0.59 0.40 56% 5.3% 5.0%
35.0 1.28 1.36 1.61 762 3374 4.0% 0.40 0.38 37% 9.3% 4.0%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
32.5 3.50 3.75 4.00 34 2292 11.7% 0.57 0.39 54% 9.0% 8.4%
35.0 2.40 2.55 2.96 662 1583 7.8% 0.46 0.38 42% 13.2% 7.5%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
32.5 4.35 4.60 4.90 0 0 15.0% 0.57 0.40 53% 12.2% 11.0%
35.0 3.20 3.45 3.89 7 0 10.6% 0.48 0.39 44% 16.2% 10.0%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
32.5 5.00 5.40 5.60 0 257 17.7% 0.58 0.41 53% 14.8% 13.2%
35.0 3.90 4.30 4.63 0 680 13.3% 0.50 0.40 45% 19.0% 12.3%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
32.5 6.75 7.20 7.56 0 32 25.4% 0.58 0.41 52% 22.4% 18.5%
35.0 5.80 6.55 6.70 2 50 21.1% 0.53 0.41 47% 27.2% 18.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN