FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 53 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.06 0.23 0.30 25 99 0.3% -0.6%
21.0 - 0.03 - 58 231 - -
AUG    Expiring 8/30/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.63 0.75 0.59 32 51 3.1% 2.2%
21.0 0.39 0.46 0.35 15 58 1.9% 3.4%
SEP    Expiring 9/6/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.81 0.96 0.78 2 130 4.1% 3.1%
21.0 0.58 0.66 0.55 1 56 2.9% 4.4%
SEP    Expiring 9/13/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.97 1.10 0.94 0 10 4.9% 4.0%
21.0 0.76 0.84 0.70 0 6 3.8% 5.4%
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.13 1.24 1.06 70 8 5.8% 4.8%
21.0 0.96 0.99 0.83 117 0 4.9% 6.4%
SEP    Expiring 9/27/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.25 1.38 1.17 0 95 6.4% 5.5%
21.0 1.05 1.13 0.94 0 14 5.3% 6.9%
OCT    Expiring 10/4/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.18 1.54 1.27 0 0 6.0% 5.1%
21.0 1.19 1.25 1.04 8 0 6.1% 7.7%
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.86 2.00 1.70 10 1632 9.9% 6.2%
22.5 0.80 0.88 0.70 42 1608 4.0% 13.1%
NOV    Expiring 11/15/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.19 2.32 1.98 200 7224 11.8% 8.1%
22.5 1.17 1.22 0.98 63 356 6.0% 15.3%
JAN    Expiring 1/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.67 2.84 2.47 5 197 14.8% 11.0%
22.5 1.63 1.76 1.48 36 557 8.6% 18.0%
APR    Expiring 4/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.15 3.35 2.99 0 10 18.0% 14.0%
22.5 2.11 2.33 2.03 2 4 11.4% 21.1%
JAN    Expiring 1/15/2021  508 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 4.60 4.03 12 344 24.7% 20.6%
22.5 3.05 3.40 3.15 5 243 17.3% 27.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN