FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 37 days!
JUN    Expiring 6/28/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.56 0.65 0.51 66 101 2.0% 1.2%
28.5 0.33 0.40 0.27 57 88 1.2% 2.2%
JUL    Expiring 7/5/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.86 0.96 0.83 84 53 3.1% 2.3%
28.5 0.61 0.70 0.59 34 124 2.2% 3.2%
JUL    Expiring 7/12/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.10 1.20 1.04 0 80 4.1% 3.2%
28.5 0.84 0.95 0.81 11 233 3.1% 4.1%
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.28 1.34 1.22 26 13 4.8% 3.9%
28.5 1.01 1.10 0.98 36 0 3.7% 4.7%
JUL    Expiring 7/26/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.33 1.48 1.36 0 33 4.9% 4.1%
28.5 1.12 1.20 1.13 0 86 4.1% 5.2%
AUG    Expiring 8/2/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.50 1.67 1.49 0 18 5.6% 4.8%
28.5 1.29 1.40 1.26 0 1 4.8% 5.8%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.03 2.13 1.98 31 41 7.8% 5.0%
30.0 0.97 1.00 0.94 83 61 3.6% 10.1%
OCT    Expiring 10/18/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.86 2.94 2.70 2 865 11.3% 8.4%
30.0 1.75 1.82 1.67 3 1194 6.6% 13.3%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.60 3.75 3.43 5 222 14.6% 11.7%
30.0 2.56 2.64 2.43 3 1063 10.0% 16.9%
JAN    Expiring 1/15/2021  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 5.35 5.60 5.14 0 368 23.4% 20.2%
30.0 4.35 4.60 4.25 0 826 18.2% 25.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN