FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Tuesday, 1/28/2020 11:26:10 AM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 38 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.75 0.78 1.00 0 1 2.7% 1.5%
29.0 0.49 0.52 0.76 26 95 1.7% 2.4%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.10 1.17 1.68 5 13 4.0% 2.8%
29.0 0.84 0.88 1.44 29 43 3.0% 3.6%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.31 1.41 2.14 0 0 4.8% 3.6%
29.0 1.09 1.13 1.90 0 16 3.9% 4.6%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.48 1.64 2.50 0 12 5.4% 4.2%
29.0 1.25 1.27 2.27 4 193 4.5% 5.2%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.76 1.81 2.81 0 4 6.5% 5.3%
29.0 1.51 1.57 2.58 0 21 5.5% 6.2%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.87 2.19 3.09 0 1 6.9% 5.7%
29.0 1.70 1.81 2.86 0 1 6.3% 6.9%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.75 2.80 4.04 2 53 10.5% 5.5%
30.0 1.53 1.55 2.94 28 1337 5.6% 9.9%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.15 3.25 4.79 0 8922 12.3% 7.1%
30.0 1.93 2.00 3.74 0 1442 7.2% 11.6%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 4.10 4.20 6.53 2 204 16.6% 11.2%
30.0 2.92 3.05 5.58 0 638 11.3% 15.8%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 5.25 5.40 8.72 0 1477 22.3% 16.7%
30.0 4.10 4.30 7.90 8 1571 16.6% 21.3%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 6.60 6.90 11.31 0 53 29.7% 23.8%
30.0 5.60 5.95 10.66 0 34 24.1% 29.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN