FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 35.7% in only 32 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.36 0.42 0.48 8686 10507 7.2% -0.4%
6.0 - 0.01 - 1845 3635 - -
APR    Expiring 4/9/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.83 0.89 0.81 1496 1210 18.2% 9.9%
6.0 0.41 0.42 0.40 2130 1393 8.2% 20.7%
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.03 1.10 1.10 1196 3650 23.7% 14.9%
6.0 0.61 0.66 0.72 1065 1464 12.8% 25.8%
APR    Expiring 4/24/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.04 1.35 1.29 12 264 24.0% 15.2%
6.0 0.52 1.00 0.92 99 114 10.7% 23.5%
MAY    Expiring 5/1/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 1.30 1.44 16 238 22.8% 14.2%
5.5 0.05 1.80 1.25 4 13 0.9% 3.2%
MAY    Expiring 5/8/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.20 4.40 1.58 0 48 3.9% -3.5%
5.5 0.01 2.30 1.40 0 3 0.2% 2.4%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.17 1.60 1.69 201 4567 27.8% 18.8%
7.5 0.50 0.60 1.01 138 961 10.2% 53.7%
MAY    Expiring 5/22/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 2.05 1.80 1 7 28.7% 19.6%
5.5 0.39 3.25 1.63 0 1 7.8% 10.2%
JUL    Expiring 7/17/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 2.18 2.37 122 1042 46.2% 35.9%
7.5 0.98 1.20 1.83 143 1407 22.3% 70.5%
OCT    Expiring 10/16/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.91 2.39 2.86 183 695 55.0% 44.1%
7.5 1.28 1.75 2.46 175 418 31.2% 82.9%
JAN    Expiring 1/15/2021  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.71 2.77 3.10 102 1374 46.6% 36.2%
7.5 1.45 1.70 2.80 87 1325 36.9% 90.8%
JAN    Expiring 1/21/2022  655 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.06 3.00 3.15 69 742 62.0% 50.6%
7.5 1.80 2.16 3.04 36 379 50.3% 109.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN