FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Thursday, 10/17/2019 11:32:25 AM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 43 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.39 0.42 0.41 274 539 1.8% 0.7%
22.5 0.16 0.18 0.17 30 3469 0.7% 1.9%
OCT    Expiring 10/25/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.62 0.65 0.92 10 641 2.9% 1.8%
22.5 0.41 0.43 0.68 20 209 1.9% 3.1%
NOV    Expiring 11/1/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.99 1.05 1.20 1 25 4.7% 3.6%
22.5 0.80 0.82 0.97 27 274 3.7% 5.0%
NOV    Expiring 11/8/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.22 1.26 1.43 0 273 5.8% 4.7%
22.5 1.00 1.03 1.20 20 74 4.7% 6.0%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.49 2.65 2.80 3 7514 12.6% 1.3%
22.5 1.19 1.22 1.39 89 11675 5.7% 6.9%
NOV    Expiring 11/22/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.51 1.56 1.78 0 143 7.3% 6.2%
22.5 1.29 1.34 1.56 0 274 6.2% 7.4%
NOV    Expiring 11/29/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.62 1.66 1.93 0 121 7.9% 6.7%
22.5 1.40 1.43 1.71 12 132 6.7% 8.0%
DEC    Expiring 12/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.05 3.10 3.38 1 174 15.9% 4.3%
22.5 1.74 1.77 2.10 39 903 8.5% 9.8%
JAN    Expiring 1/17/2020  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.30 3.40 3.74 13 1431 17.4% 5.7%
22.5 2.04 2.06 2.52 4 1682 10.1% 11.4%
APR    Expiring 4/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.95 4.15 4.63 0 93 21.6% 9.4%
22.5 2.56 2.88 3.53 9 202 13.0% 14.4%
JAN    Expiring 1/15/2021  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.05 5.40 6.25 0 168 29.4% 16.4%
22.5 4.10 4.25 5.33 0 300 22.6% 24.1%
JAN    Expiring 1/21/2022  827 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.40 6.70 7.51 0 2 32.1% 18.8%
22.5 4.50 5.60 6.75 1 2 25.4% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN