Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 43 days!
DEC    Expiring 12/14/2018  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 0.70 0.76 0.59 40 0 2.3% 0.62 0.60 62% 1.2% 1.3%
31.5 0.44 0.48 0.33 204 245 1.4% 0.45 0.58 44% 2.0% 1.5%
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 1.15 1.20 1.03 43 62 3.8% 0.57 0.51 56% 2.7% 2.7%
31.5 0.88 0.93 0.77 30 39 2.9% 0.49 0.50 47% 3.4% 2.9%
DEC    Expiring 12/28/2018  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 1.28 1.42 1.30 30 60 4.3% 0.56 0.45 54% 3.2% 3.3%
31.5 1.02 1.15 1.06 32 70 3.4% 0.50 0.45 48% 3.9% 3.5%
JAN    Expiring 1/4/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 1.50 1.64 1.53 0 0 5.0% 0.56 0.45 54% 3.9% 4.0%
31.5 1.28 1.39 1.28 0 0 4.3% 0.50 0.45 48% 4.8% 4.3%
JAN    Expiring 1/11/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 1.75 1.89 1.72 0 3 5.9% 0.56 0.47 53% 4.8% 4.8%
31.5 1.49 1.64 1.48 0 4 5.0% 0.51 0.46 48% 5.6% 5.0%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.47 2.62 2.43 42 194 8.6% 0.64 0.47 62% 4.0% 3.9%
32.5 1.22 1.32 1.24 771 221 4.1% 0.42 0.45 40% 7.9% 4.1%
JAN    Expiring 1/25/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
31.0 1.93 2.16 2.04 0 1 6.6% 0.56 0.44 53% 5.4% 5.5%
31.5 1.42 1.91 1.80 0 0 4.7% 0.51 0.40 49% 5.3% 5.3%
APR    Expiring 4/18/2019  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.75 4.00 3.80 80 18 13.6% 0.61 0.45 57% 8.8% 8.1%
32.5 2.53 2.76 2.68 22 110 8.8% 0.49 0.43 44% 12.8% 8.5%
JUL    Expiring 7/19/2019  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 4.50 4.80 4.71 79 46 16.8% 0.60 0.43 55% 11.8% 10.6%
32.5 3.35 3.60 3.64 41 11 12.0% 0.51 0.42 46% 16.2% 11.1%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 5.35 5.90 6.00 0 531 20.6% 0.60 0.41 54% 15.5% 13.7%
32.5 4.55 4.85 5.01 9 98 17.0% 0.53 0.41 47% 21.4% 15.0%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 6.55 8.05 7.73 0 2 26.4% 0.60 0.41 53% 21.1% 19.1%
32.5 5.95 6.50 6.85 1 3 23.4% 0.55 0.40 48% 28.1% 19.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN