FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 39 days!
APR    Expiring 4/26/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.54 0.70 0.56 415 385 1.5% 1.2%
37.5 0.32 0.40 0.34 371 165 0.9% 2.0%
MAY    Expiring 5/3/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.12 1.20 0.89 90 167 3.1% 2.9%
37.5 0.92 0.99 0.66 9 187 2.5% 3.7%
MAY    Expiring 5/10/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.30 1.41 1.12 21 26 3.6% 3.4%
37.5 1.06 1.19 0.89 47 31 2.9% 4.1%
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.48 1.59 1.31 58 0 4.2% 3.9%
37.5 1.25 1.35 1.08 167 2889 3.5% 4.6%
MAY    Expiring 5/24/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.63 1.78 1.48 3 25 4.6% 4.3%
37.5 1.39 1.53 1.25 11 41 3.9% 5.0%
MAY    Expiring 5/31/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.78 1.93 1.62 33 2 5.0% 4.8%
37.5 1.53 1.68 1.39 175 30 4.3% 5.5%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.35 3.50 3.10 3 0 9.9% 3.7%
37.5 1.92 2.07 1.76 90 0 5.5% 6.6%
JUL    Expiring 7/19/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.70 3.95 3.45 75 2688 11.1% 4.8%
37.5 2.38 2.50 2.16 117 2886 6.9% 8.0%
OCT    Expiring 10/18/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.80 5.00 4.32 17 77 14.9% 8.4%
37.5 3.50 3.70 3.12 254 492 10.4% 11.6%
JAN    Expiring 1/17/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.55 5.75 4.96 74 656 17.6% 11.0%
37.5 4.30 4.50 3.82 22 769 13.1% 14.4%
JAN    Expiring 1/15/2021  634 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.60 8.50 6.66 0 444 25.8% 18.7%
37.5 6.60 7.20 5.66 10 83 21.6% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN