FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apache Corp. (APA)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 12.3% in only 40 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.12 0.21 0.26 708 1161 1.0% -0.2%
13.0 0.01 0.03 0.06 145 2628 0.1% 2.8%
SEP    Expiring 9/25/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.44 0.56 0.55 156 627 3.6% 2.4%
13.0 0.29 0.36 0.33 234 1349 2.3% 5.2%
OCT    Expiring 10/2/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.68 0.75 0.75 286 8730 5.7% 4.4%
13.0 0.48 0.58 0.52 204 845 3.9% 6.8%
OCT    Expiring 10/9/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.82 0.94 0.90 24 109 6.9% 5.7%
13.0 0.60 0.72 0.67 47 99 5.0% 7.9%
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.00 1.06 1.02 300 3141 8.6% 7.3%
15.0 0.26 0.29 0.26 83 9761 2.1% 21.1%
OCT    Expiring 10/23/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.33 1.18 1.13 23 3526 2.7% 1.5%
13.0 0.75 0.95 0.91 43 117 6.3% 9.2%
OCT    Expiring 10/30/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.70 2.70 1.23 0 54 5.9% 4.6%
13.0 0.99 1.53 1.01 21 110 8.5% 11.5%
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.60 1.82 1.49 39 1 14.5% 13.1%
15.0 0.61 0.80 0.65 1699 3 5.1% 24.6%
JAN    Expiring 1/15/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.16 2.39 2.01 4 946 20.6% 19.2%
15.0 1.29 1.40 1.15 180 11950 11.4% 32.0%
APR    Expiring 4/16/2021  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.59 2.93 2.62 0 36 25.7% 24.3%
15.0 1.68 2.10 1.78 25 68 15.3% 36.7%
JAN    Expiring 1/21/2022  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.60 4.70 3.87 7 552 39.8% 38.1%
15.0 2.03 5.30 3.11 5 871 19.1% 41.2%
JAN    Expiring 1/20/2023  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.50 7.50 4.94 0 0 24.6% 23.2%
15.0 2.00 7.00 4.27 0 0 18.8% 40.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain APA Quote - Option Quotes for APA - OptionChain for APA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN