FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AO Smith Corp. (AOS)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.60 1.80 1.65 3 21 3.6% 0.2%
50.0 - 0.05 - 1 360 - -
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.25 2.45 2.24 6 146 5.1% 1.6%
50.0 0.20 0.30 0.32 47 388 0.4% 7.9%
APR    Expiring 4/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.50 3.80 3.36 3 21 8.1% 4.6%
50.0 1.25 1.40 1.31 13 65 2.8% 10.4%
JUL    Expiring 7/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.40 4.70 4.10 0 3 10.4% 6.8%
50.0 2.10 2.25 2.04 50 17 4.7% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOS Quote - Option Quotes for AOS - OptionChain for AOS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN