Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AO Smith Corp. (AOS)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.00 3.30 2.85 0 18 7.6% 0.84 0.53 83% 0.9% 1.2%
45.0 0.25 0.45 0.28 0 202 0.6% 0.23 0.40 22% 6.1% 0.8%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.70 4.00 3.57 0 6 9.5% 0.70 0.43 68% 2.7% 2.8%
45.0 0.95 1.15 1.11 8 198 2.3% 0.34 0.35 32% 7.9% 2.5%
APR    Expiring 4/18/2019  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.90 5.30 5.07 0 6 13.0% 0.66 0.37 62% 5.9% 5.7%
45.0 2.35 2.60 2.74 0 62 5.8% 0.44 0.34 40% 11.6% 5.8%
JUL    Expiring 7/19/2019  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.80 6.20 6.12 0 9 15.7% 0.64 0.36 59% 8.5% 7.8%
45.0 2.85 3.60 3.88 0 10 7.2% 0.46 0.32 41% 13.0% 7.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOS Quote - Option Quotes for AOS - OptionChain for AOS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN