|
|
|
Friday, 5/24/2013 4:42:10 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.0% in only 28 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 38.89 JUN Expiring 6/22/2013 28 days left |
| 37.5 |
- |
1.30 |
2.50 |
1.97 |
0 |
104 |
3.5% |
0.69 |
0.25 |
68% |
-0.2% |
-0.2% |
| 40.0 |
0.70 |
- |
0.90 |
- |
1 |
61 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 38.89 JUL Expiring 7/20/2013 56 days left |
| 37.5 |
- |
1.70 |
2.60 |
2.39 |
0 |
480 |
4.6% |
0.65 |
0.22 |
63% |
0.8% |
0.8% |
| 40.0 |
- |
0.55 |
1.10 |
1.15 |
0 |
370 |
1.4% |
0.42 |
0.21 |
40% |
4.3% |
1.4% |
| Stock Price: $ 38.89 OCT Expiring 10/19/2013 147 days left |
| 37.5 |
2.80 |
2.70 |
3.80 |
3.33 |
0 |
413 |
7.5% |
0.62 |
0.26 |
59% |
3.6% |
3.4% |
| 40.0 |
- |
1.60 |
2.20 |
2.14 |
0 |
376 |
4.3% |
0.46 |
0.24 |
43% |
7.3% |
4.1% |
| Stock Price: $ 38.89 JAN Expiring 1/18/2014 238 days left |
| 35.0 |
- |
4.60 |
6.10 |
5.48 |
0 |
0 |
13.4% |
0.73 |
0.25 |
70% |
2.1% |
1.8% |
| 40.0 |
2.00 |
1.95 |
3.10 |
2.85 |
0 |
5 |
5.3% |
0.48 |
0.24 |
44% |
8.3% |
5.0% |
Option Chain AOS Quote - Option Quotes for AOS - OptionChain for AOS
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
