FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Outdoor Brands Corp. (AOBC)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 40 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.35 0.50 0.44 45 446 3.9% -1.0%
9.5 - 0.05 - 20 334 - -
JAN    Expiring 1/24/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.40 0.55 0.47 100 0 4.4% -0.4%
9.5 0.05 0.15 0.14 6 86 0.5% 1.2%
JAN    Expiring 1/31/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.50 0.55 0.52 6 20 5.6% 0.7%
9.5 0.15 0.25 0.22 5 120 1.6% 2.3%
FEB    Expiring 2/7/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.25 0.60 0.57 0 3 2.7% -2.1%
9.5 0.20 0.30 0.27 0 26 2.2% 2.8%
FEB    Expiring 2/14/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.25 0.65 0.60 0 11 2.7% -2.1%
9.5 0.25 0.35 0.32 5 18 2.7% 3.4%
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.60 0.70 0.64 0 51 6.8% 1.8%
10.0 0.15 0.20 0.18 0 256 1.6% 7.6%
FEB    Expiring 2/28/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.60 0.75 0.67 0 0 6.8% 1.8%
9.5 0.35 0.50 0.40 0 0 3.9% 4.5%
MAR    Expiring 3/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.90 1.00 0.76 0 253 10.5% 5.4%
10.0 0.50 0.60 0.30 5 638 5.6% 11.9%
JUN    Expiring 6/19/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.30 1.40 1.05 0 50 16.0% 10.6%
10.0 0.85 0.95 0.59 0 993 9.9% 16.4%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.55 2.70 2.07 2 1298 37.0% 16.1%
10.0 1.60 1.90 1.05 0 911 20.4% 27.6%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 3.60 4.40 3.16 0 18 61.6% 19.9%
10.0 2.25 2.90 1.63 0 443 31.3% 39.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOBC Quote - Option Quotes for AOBC - OptionChain for AOBC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN