FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Outdoor Brands Corp. (AOBC)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 23.6% in only 48 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.20 1.45 0.45 33 36 2.6% -2.5%
8.0 - 0.05 - 42 134 - -
APR    Expiring 4/9/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 0.70 0.70 10 282 6.8% 1.5%
8.0 0.30 0.40 0.44 56 70 4.0% 5.4%
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 1.00 0.94 4 12 9.0% 3.6%
8.0 0.35 1.15 0.70 16 272 4.6% 6.1%
APR    Expiring 4/24/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 1.60 1.10 0 25 9.0% 3.6%
8.0 0.30 1.20 0.86 7 89 4.0% 5.4%
MAY    Expiring 5/1/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 1.50 1.23 0 1 9.0% 3.6%
8.0 0.45 0.95 1.00 0 7 6.0% 7.5%
MAY    Expiring 5/8/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.35 1.30 1.35 0 0 4.6% -0.5%
8.0 0.30 1.05 1.13 0 0 4.0% 5.4%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.20 1.75 1.71 0 2 17.9% 4.6%
8.0 0.65 1.15 1.24 141 349 9.0% 10.5%
MAY    Expiring 5/22/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 - 4.50 - 0 0 - -
8.0 - 2.35 - 0 0 - -
JUN    Expiring 6/19/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.50 1.80 2.11 22 336 23.5% 9.5%
8.0 1.00 1.40 1.68 15 817 14.5% 16.1%
SEP    Expiring 9/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.80 2.25 2.84 1 201 29.6% 14.9%
8.0 1.40 1.60 2.48 0 254 21.6% 23.3%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.20 4.20 4.29 0 416 68.2% 6.6%
8.0 1.70 1.95 3.19 33 1384 27.5% 29.2%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.15 3.60 4.80 0 58 37.5% 22.0%
10.0 1.30 2.40 4.21 1 1204 19.7% 51.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOBC Quote - Option Quotes for AOBC - OptionChain for AOBC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN