FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Outdoor Brands Corp. (AOBC)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 41 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.25 0.40 0.34 10 1124 3.8% -1.1%
7.0 - 0.05 - 11 622 - -
OCT    Expiring 10/25/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.35 0.40 0.45 41 82 5.4% 0.4%
7.0 0.05 0.15 0.19 10 197 0.7% 3.3%
NOV    Expiring 11/1/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.40 0.50 0.55 0 70 6.2% 1.2%
7.0 0.15 0.25 0.29 0 149 2.2% 4.9%
NOV    Expiring 11/8/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.40 0.60 0.62 0 17 6.2% 1.2%
7.0 0.20 0.30 0.38 0 28 3.0% 5.7%
NOV    Expiring 11/15/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.85 1.00 1.01 0 52 14.2% 0.4%
7.0 0.25 0.30 0.45 45 317 3.8% 6.5%
NOV    Expiring 11/22/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.55 0.65 0.75 40 0 8.8% 3.6%
7.0 0.30 0.40 0.51 10 98 4.6% 7.3%
NOV    Expiring 11/29/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.55 0.70 0.80 0 0 8.8% 3.6%
7.0 0.35 0.40 0.57 0 1 5.4% 8.1%
DEC    Expiring 12/20/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.05 1.15 1.23 0 417 18.2% 3.9%
7.0 0.50 0.60 0.71 0 1387 7.9% 10.7%
JAN    Expiring 1/17/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.00 1.25 1.36 0 395 17.2% 3.0%
7.5 0.40 0.50 0.69 0 525 6.2% 16.7%
MAR    Expiring 3/20/2020  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.10 1.45 1.62 0 72 19.2% 4.8%
7.0 0.85 0.95 1.16 3 534 14.2% 17.2%
JAN    Expiring 1/15/2021  454 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.55 2.80 2.87 5 357 59.6% 17.0%
8.0 1.25 1.55 1.72 0 1568 22.4% 43.5%
JAN    Expiring 1/21/2022  825 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.60 3.70 3.42 0 5 61.5% 18.3%
7.0 1.80 2.90 2.73 0 17 35.8% 39.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOBC Quote - Option Quotes for AOBC - OptionChain for AOBC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN