FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Outdoor Brands Corp. (AOBC)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.05 1.40 0.27 5 197 0.5% -2.1%
10.0 - 0.05 - 26 922 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.30 0.45 0.40 3 135 3.2% 0.5%
10.0 - 0.15 - 41 158 - -
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.35 0.50 0.50 0 18 3.7% 1.1%
10.0 0.10 0.20 0.25 4 13 1.0% 3.6%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.40 0.55 0.57 0 2 4.3% 1.6%
10.0 0.15 0.30 0.33 0 0 1.6% 4.2%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.75 1.00 0.95 1 52 8.3% 0.0%
10.0 0.20 0.30 0.39 17 203 2.1% 4.7%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.50 0.65 0.69 0 43 5.4% 2.7%
10.0 0.25 0.35 0.45 0 0 2.6% 5.3%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.55 0.70 0.74 0 0 6.0% 3.3%
10.0 0.30 0.40 0.50 0 0 3.2% 5.8%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.05 1.35 1.17 0 50 12.1% 3.4%
10.0 0.45 0.70 0.64 4 170 4.8% 7.5%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.50 1.75 1.56 0 52 18.2% 9.1%
10.0 0.95 1.15 1.07 0 58 10.8% 13.6%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.85 2.10 1.94 0 0 23.4% 13.9%
10.0 1.35 1.55 1.48 0 497 16.1% 19.0%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.80 3.80 3.24 0 24 40.3% 15.1%
10.0 1.85 2.95 2.35 1 33 23.4% 26.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOBC Quote - Option Quotes for AOBC - OptionChain for AOBC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN