Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Outdoor Brands Corp. (AOBC)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 36 days!
FEB    Expiring 2/22/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.20 1.20 0.43 0 10 1.6% 0.80 1.28 79% -1.5% 2.4%
13.0 0.10 0.20 0.12 56 38 0.8% 0.42 0.52 41% 1.6% 1.2%
MAR    Expiring 3/1/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.50 0.70 0.58 0 33 4.0% 0.67 0.46 65% 0.9% 1.6%
13.0 0.20 0.40 0.30 0 405 1.6% 0.48 0.43 46% 2.4% 2.3%
MAR    Expiring 3/8/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.85 0.95 0.69 10 65 7.1% 0.64 0.64 61% 3.8% 4.0%
13.0 0.60 0.75 0.42 0 399 4.9% 0.49 0.67 47% 5.8% 5.3%
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.90 1.00 0.78 6 26 7.5% 0.62 0.57 60% 4.3% 4.3%
13.0 0.65 0.75 0.51 41 254 5.3% 0.50 0.57 47% 6.2% 5.4%
MAR    Expiring 3/22/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.95 1.05 0.85 19 63 8.0% 0.62 0.53 58% 4.7% 4.7%
13.0 0.65 0.80 0.60 0 20 5.3% 0.51 0.52 48% 6.2% 5.7%
MAR    Expiring 3/29/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.00 1.10 0.92 0 0 8.4% 0.61 0.51 58% 5.1% 5.1%
13.0 0.70 0.80 0.67 0 6 5.7% 0.51 0.48 48% 6.6% 5.8%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 1.40 1.55 1.39 0 0 12.2% 0.69 0.48 65% 4.4% 4.5%
13.0 0.80 0.95 0.85 0 35 6.6% 0.52 0.44 48% 7.5% 6.8%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 1.70 1.90 1.78 0 40 15.2% 0.67 0.44 61% 7.2% 7.1%
13.0 1.05 1.30 1.27 0 35 8.9% 0.55 0.40 49% 9.8% 9.2%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 2.15 2.35 2.20 0 6 20.0% 0.66 0.45 58% 11.7% 10.6%
13.0 1.65 1.80 1.71 52 20 14.7% 0.57 0.43 49% 15.7% 13.3%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 2.30 2.85 2.39 0 371 21.7% 0.63 0.47 53% 18.0% 16.9%
15.0 1.25 1.65 1.46 0 247 10.7% 0.46 0.43 36% 28.9% 11.3%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 4.50 5.10 4.61 0 7 53.6% 0.78 0.47 65% 19.2% 14.8%
13.0 2.90 3.60 3.20 0 3 29.0% 0.64 0.44 49% 30.1% 25.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOBC Quote - Option Quotes for AOBC - OptionChain for AOBC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN