Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Outdoor Brands Corp. (AOBC)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 48 days!
DEC    Expiring 12/14/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.10 0.35 0.27 0 176 0.8% 0.78 0.00 78% -1.0% -0.1%
13.0 - 0.05 - 1 107 - - - - - -
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.40 0.55 0.46 0 239 3.2% 0.63 0.49 61% 1.4% 1.9%
13.0 0.15 0.25 0.22 63 1160 1.2% 0.39 0.44 37% 3.3% 1.6%
DEC    Expiring 12/28/2018  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.50 0.65 0.59 0 13 4.1% 0.60 0.45 58% 2.2% 2.7%
13.0 0.25 0.35 0.35 20 168 2.0% 0.43 0.41 41% 4.2% 2.4%
JAN    Expiring 1/4/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.60 0.75 0.70 0 4 4.9% 0.59 0.45 57% 3.1% 3.5%
13.0 0.35 0.50 0.46 0 2 2.8% 0.45 0.44 43% 5.0% 3.4%
JAN    Expiring 1/11/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.70 0.85 0.79 0 0 5.8% 0.59 0.46 56% 3.9% 4.2%
13.0 0.45 0.55 0.55 0 0 3.7% 0.47 0.43 44% 5.9% 3.9%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 1.10 1.20 1.16 0 195 9.5% 0.69 0.46 66% 3.2% 3.3%
13.0 0.55 0.65 0.63 14 936 4.5% 0.47 0.45 44% 6.7% 4.7%
JAN    Expiring 1/25/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.85 1.00 0.94 0 0 7.2% 0.58 0.46 55% 5.2% 5.4%
13.0 0.60 0.70 0.70 0 0 4.9% 0.48 0.44 44% 7.2% 5.1%
FEB    Expiring 2/1/2019  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.85 1.05 1.01 0 0 7.2% 0.58 0.44 55% 5.2% 5.7%
13.0 0.60 0.80 0.77 0 0 4.9% 0.49 0.43 45% 7.2% 5.5%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 1.65 1.80 1.60 0 40 14.9% 0.65 0.52 59% 8.3% 7.8%
13.0 1.10 1.30 1.10 0 31 9.5% 0.53 0.51 47% 11.8% 9.4%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 2.15 2.35 2.13 0 25 20.3% 0.65 0.51 56% 13.4% 11.9%
13.0 1.65 1.85 1.66 0 0 14.9% 0.56 0.49 48% 17.3% 13.8%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 2.70 3.60 2.71 0 370 26.9% 0.64 0.56 51% 24.6% 22.9%
15.0 1.70 2.30 1.82 0 116 15.4% 0.50 0.50 38% 36.0% 15.7%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 4.90 5.30 4.83 0 0 62.6% 0.78 0.52 63% 27.7% 18.6%
13.0 3.50 4.00 3.53 0 0 37.9% 0.66 0.50 49% 40.8% 29.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AOBC Quote - Option Quotes for AOBC - OptionChain for AOBC
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN