FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 39 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 1.56 2.52 2.58 179 230 0.6% -0.1%
250.0 - 0.05 - 390 466 - -
OCT    Expiring 10/25/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 6.65 6.95 4.84 49 148 2.7% 2.0%
250.0 5.25 5.50 3.54 75 140 2.2% 2.4%
NOV    Expiring 11/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 7.75 7.85 6.40 7 35 3.2% 2.4%
250.0 6.35 6.50 5.13 50 39 2.6% 2.9%
NOV    Expiring 11/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 8.60 8.80 7.61 1 9 3.6% 2.8%
250.0 7.20 7.45 6.35 12 18 3.0% 3.2%
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 14.20 14.40 13.16 1 477 6.0% 2.0%
250.0 8.05 8.20 7.38 370 1126 3.3% 3.6%
NOV    Expiring 11/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 10.15 11.10 9.53 0 3 4.2% 3.4%
250.0 8.80 9.20 8.29 7 300 3.7% 3.9%
NOV    Expiring 11/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 10.45 11.50 10.35 0 0 4.4% 3.6%
250.0 9.30 10.05 9.12 3 11 3.9% 4.1%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 16.90 17.65 16.64 0 62 7.3% 3.2%
250.0 11.05 11.30 11.24 10 340 4.6% 4.9%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 18.90 19.85 18.83 2 151 8.2% 4.1%
250.0 13.15 13.70 13.58 17 587 5.6% 5.8%
MAR    Expiring 3/20/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 23.15 24.85 22.81 1 8 10.2% 6.1%
250.0 17.65 18.70 17.76 9 67 7.6% 7.9%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 38.95 41.90 35.24 0 602 18.5% 14.0%
250.0 34.40 36.60 30.64 14 114 16.0% 16.3%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 48.50 51.85 45.34 1 2 24.1% 19.5%
250.0 44.00 48.70 41.05 0 6 21.4% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN