FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 46 days!
DEC    Expiring 12/6/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 0.18 0.53 1.65 132 37 0.1% -0.0%
287.5 - 0.04 - 36 116 - -
DEC    Expiring 12/13/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 3.55 3.80 4.13 21 17 1.3% 1.2%
287.5 2.37 2.53 2.99 44 56 0.8% 1.6%
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 4.90 5.20 5.78 26 12 1.7% 1.7%
287.5 3.65 3.90 4.62 12 61 1.3% 2.1%
DEC    Expiring 12/27/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 5.75 5.95 7.05 6 2 2.1% 2.0%
287.5 4.40 4.75 5.89 0 8 1.6% 2.4%
JAN    Expiring 1/3/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 6.50 7.15 8.13 0 0 2.3% 2.2%
287.5 5.35 5.80 6.96 0 1 1.9% 2.7%
JAN    Expiring 1/10/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 7.45 8.35 9.07 0 0 2.7% 2.6%
287.5 6.35 6.90 7.90 0 0 2.3% 3.1%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 12.20 12.90 12.57 0 646 4.5% 2.5%
290.0 6.70 7.10 7.69 34 698 2.4% 4.1%
JAN    Expiring 1/24/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 9.70 10.55 10.71 1 0 3.5% 3.4%
287.5 8.80 9.10 9.54 0 0 3.2% 4.0%
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 19.35 19.80 18.13 0 112 7.3% 5.3%
290.0 13.90 14.45 13.36 1 104 5.1% 6.9%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 25.95 26.65 23.69 3 39 10.0% 8.0%
290.0 20.65 21.40 19.04 0 73 7.8% 9.6%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 38.05 39.60 32.72 7 574 15.4% 13.3%
290.0 33.55 35.00 28.26 0 153 13.3% 15.2%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 50.30 53.55 43.77 0 0 21.4% 19.2%
290.0 45.65 48.70 39.56 0 2 19.1% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN