FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 45 days!
APR    Expiring 4/3/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 6.75 10.90 9.26 5 170 3.0% 2.8%
232.5 5.60 9.65 8.09 8 18 2.5% 3.3%
APR    Expiring 4/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 11.20 14.05 14.43 4 3 5.1% 4.8%
232.5 9.75 12.70 13.28 0 6 4.4% 5.3%
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 13.50 18.30 19.22 7 278 6.2% 6.0%
232.5 12.00 17.00 18.09 0 76 5.5% 6.4%
APR    Expiring 4/24/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 16.00 20.50 22.56 0 2 7.5% 7.2%
232.5 15.05 19.50 21.45 0 0 7.0% 7.9%
MAY    Expiring 5/1/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 18.00 22.50 25.45 0 0 8.5% 8.2%
232.5 17.05 21.50 24.35 0 0 8.0% 8.9%
MAY    Expiring 5/8/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 20.55 24.50 28.02 2 0 9.8% 9.5%
232.5 18.50 23.00 26.93 0 0 8.7% 9.6%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 21.00 25.50 30.36 0 1 10.0% 9.7%
240.0 15.60 19.85 26.26 0 8 7.3% 11.6%
JUN    Expiring 6/19/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 26.00 30.50 39.91 2 262 12.7% 12.4%
240.0 20.50 24.60 35.98 17 120 9.8% 14.2%
SEP    Expiring 9/18/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 31.00 35.45 57.11 0 49 15.5% 15.2%
240.0 26.00 30.50 53.52 0 26 12.7% 17.3%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 35.50 40.50 72.77 0 38 18.2% 17.9%
240.0 30.50 35.50 69.53 0 582 15.2% 20.0%
JAN    Expiring 1/21/2022  661 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 44.50 49.50 103.66 0 6 23.9% 23.6%
240.0 40.00 45.00 101.14 0 127 21.0% 25.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN