FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 50 days!
OCT    Expiring 10/2/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
267.5 2.60 4.00 2.85 173 165 1.0% 0.6%
270.0 1.15 3.20 1.64 174 150 0.4% 1.0%
OCT    Expiring 10/9/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
267.5 5.50 6.90 5.33 3 16 2.1% 1.7%
270.0 4.20 5.50 4.12 27 24 1.6% 2.1%
OCT    Expiring 10/16/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
267.5 7.10 8.80 6.89 11 37 2.7% 2.3%
270.0 6.00 7.70 5.69 16 590 2.3% 2.8%
OCT    Expiring 10/23/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
267.5 9.30 10.90 8.13 3 24 3.6% 3.2%
270.0 8.00 9.30 6.94 34 41 3.1% 3.6%
OCT    Expiring 10/30/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
267.5 10.90 12.90 9.19 2 255 4.2% 3.8%
270.0 9.80 12.00 8.00 7 30 3.8% 4.3%
NOV    Expiring 11/6/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
267.5 13.40 15.00 10.12 2 5 5.3% 4.8%
270.0 11.50 13.80 8.94 0 3 4.5% 5.0%
NOV    Expiring 11/20/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 19.70 22.20 15.78 0 40 7.9% 4.5%
270.0 13.80 15.80 10.57 1 42 5.4% 6.0%
DEC    Expiring 12/18/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 22.60 25.30 18.28 17 78 9.2% 5.7%
270.0 17.30 18.80 13.23 5 185 6.9% 7.4%
JAN    Expiring 1/15/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 24.90 27.80 20.36 0 675 10.2% 6.7%
270.0 19.00 21.50 15.42 20 409 7.6% 8.2%
MAR    Expiring 3/19/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 29.30 32.60 24.16 1 38 12.2% 8.7%
270.0 24.40 26.50 19.41 14 60 10.0% 10.6%
JAN    Expiring 1/21/2022  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 42.80 47.50 36.07 0 20 19.0% 15.2%
270.0 38.90 42.40 31.78 1 30 16.9% 17.5%
JAN    Expiring 1/20/2023  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 53.50 58.50 44.92 0 2 24.9% 20.9%
270.0 49.00 53.90 40.95 2 2 22.3% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN