FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 40 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 1.40 3.70 3.15 10 51 0.5% -0.2%
267.5 - 2.15 - 37 68 - -
JUL    Expiring 7/10/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 5.70 6.70 6.66 36 26 2.2% 1.4%
267.5 4.30 5.30 5.39 2 8 1.6% 1.8%
JUL    Expiring 7/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 8.30 10.20 8.69 1 41 3.2% 2.4%
267.5 6.90 7.80 7.45 0 392 2.7% 2.8%
JUL    Expiring 7/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 9.90 11.90 10.28 0 8 3.9% 3.1%
267.5 8.60 10.20 9.05 0 5 3.3% 3.5%
JUL    Expiring 7/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 12.00 14.50 11.63 0 17 4.7% 3.9%
267.5 11.00 12.60 10.41 0 2 4.3% 4.5%
AUG    Expiring 8/7/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 13.20 15.30 12.81 0 2 5.2% 4.4%
267.5 12.10 14.30 11.61 0 0 4.7% 4.9%
AUG    Expiring 8/14/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 14.00 17.60 13.89 0 0 5.5% 4.7%
267.5 13.00 15.80 12.69 0 0 5.1% 5.3%
AUG    Expiring 8/21/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 19.40 20.30 17.47 0 347 7.8% 5.0%
270.0 13.70 14.50 12.56 235 71 5.4% 6.6%
SEP    Expiring 9/18/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 22.50 24.20 20.74 57 217 9.2% 6.3%
270.0 17.10 18.30 15.95 1 230 6.8% 8.0%
DEC    Expiring 12/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 32.10 33.50 28.37 0 4 13.7% 10.7%
270.0 26.70 28.00 23.83 7 34 11.1% 12.4%
JAN    Expiring 1/15/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 33.70 36.60 30.23 2 723 14.4% 11.4%
270.0 28.30 30.30 25.75 0 342 11.9% 13.1%
JAN    Expiring 1/21/2022  565 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 49.00 53.50 47.10 0 16 22.5% 19.3%
270.0 44.00 48.50 43.10 0 24 19.7% 21.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN