FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Anthem Inc. (ANTM)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 45 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 4.20 4.35 5.75 8 201 1.5% 0.6%
287.5 2.66 2.78 4.41 36 103 0.9% 1.0%
JUN    Expiring 6/28/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 6.10 6.35 8.63 12 58 2.2% 1.3%
287.5 4.60 4.85 7.35 20 15 1.6% 1.6%
JUL    Expiring 7/5/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 6.95 7.25 10.68 5 14 2.5% 1.6%
287.5 5.40 5.80 9.41 0 12 1.9% 1.9%
JUL    Expiring 7/12/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 8.10 8.40 12.36 5 3 2.9% 2.0%
287.5 6.50 6.90 11.11 0 106 2.3% 2.3%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 12.65 12.95 16.53 28 2154 4.6% 1.9%
290.0 6.60 6.80 11.42 34 533 2.4% 3.3%
JUL    Expiring 7/26/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 11.10 12.40 15.12 0 19 4.0% 3.1%
287.5 9.70 10.40 13.89 0 0 3.5% 3.5%
AUG    Expiring 8/2/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 12.05 12.85 16.32 0 2 4.4% 3.5%
287.5 10.65 11.15 15.10 0 3 3.8% 3.9%
SEP    Expiring 9/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 19.65 19.95 25.43 0 254 7.3% 4.6%
290.0 14.00 14.25 20.60 0 507 5.1% 6.1%
DEC    Expiring 12/20/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 25.25 26.50 33.95 0 21 9.6% 6.8%
290.0 20.20 21.10 29.33 30 116 7.6% 8.5%
JAN    Expiring 1/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 26.95 27.90 36.11 6 308 10.3% 7.5%
290.0 21.75 22.40 31.54 0 333 8.2% 9.1%
JAN    Expiring 1/15/2021  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 43.15 45.90 56.35 0 226 17.7% 14.6%
290.0 38.35 41.35 52.22 4 74 15.4% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANTM Quote - Option Quotes for ANTM - OptionChain for ANTM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN