Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ANSYS Inc. (ANSS)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
170.0 8.30 8.70 7.49 0 21 5.0% 0.66 0.35 64% 2.3% 2.3%
175.0 5.30 5.60 4.69 0 133 3.1% 0.51 0.33 48% 3.4% 3.1%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
170.0 10.10 10.50 10.40 0 25 6.1% 0.63 0.28 60% 3.4% 3.3%
175.0 7.20 7.60 7.74 0 52 4.3% 0.52 0.27 49% 4.6% 4.2%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
170.0 14.60 15.10 15.58 0 7 9.1% 0.62 0.26 56% 6.3% 5.9%
175.0 11.80 12.30 13.04 0 9 7.3% 0.55 0.26 49% 7.6% 6.9%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
170.0 18.20 18.70 19.36 0 0 11.6% 0.62 0.26 55% 8.8% 8.0%
175.0 15.40 15.90 16.89 0 0 9.7% 0.57 0.26 49% 10.0% 9.0%
DEC    Expiring 12/20/2019  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
170.0 20.40 20.90 21.61 0 0 13.2% 0.62 0.27 54% 10.3% 9.3%
175.0 17.60 18.10 19.17 0 0 11.2% 0.58 0.26 50% 11.5% 10.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANSS Quote - Option Quotes for ANSS - OptionChain for ANSS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN