Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ANSYS Inc. (ANSS)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 5.80 6.20 6.20 0 3 4.0% 0.61 0.39 59% 2.3% 2.4%
155.0 3.20 3.50 3.78 0 40 2.1% 0.42 0.37 40% 3.9% 2.2%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 8.50 8.90 9.85 0 10 5.9% 0.59 0.35 55% 4.3% 4.2%
155.0 5.90 6.20 7.47 0 21 4.0% 0.47 0.34 44% 5.8% 4.0%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 13.40 13.90 16.71 0 0 9.6% 0.59 0.32 53% 7.9% 7.4%
155.0 10.80 11.20 14.41 0 1 7.6% 0.52 0.32 46% 9.5% 7.2%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 16.70 17.30 21.57 0 0 12.3% 0.60 0.31 53% 10.6% 9.6%
155.0 14.10 14.60 19.34 0 1 10.2% 0.54 0.30 47% 12.1% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANSS Quote - Option Quotes for ANSS - OptionChain for ANSS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN