FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ANSYS Inc. (ANSS)
Wednesday, 8/21/2019 4:53:58 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 11.20 12.20 11.57 1 34 5.4% 1.5%
220.0 5.30 5.80 5.93 20 104 2.5% 3.4%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 13.60 14.30 14.09 1 60 6.7% 2.7%
220.0 7.70 8.40 8.68 2 22 3.7% 4.6%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 18.10 18.80 18.32 3 14 9.1% 5.0%
220.0 12.50 13.10 13.14 0 17 6.1% 7.0%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 19.40 20.40 19.87 2 25 9.8% 5.7%
220.0 13.80 14.60 14.75 0 38 6.8% 7.7%
APR    Expiring 4/17/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 23.50 24.60 24.19 0 0 12.1% 7.9%
220.0 18.20 18.80 19.21 0 0 9.1% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANSS Quote - Option Quotes for ANSS - OptionChain for ANSS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN