|
|
| Ann Taylor Stores Inc. (ANN) |
|
Wednesday , 6/19/2013 4:40:54 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 3.4% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 32.01 JUN Expiring 6/22/2013 2 days left |
| 32.0 |
0.48 |
0.35 |
0.45 |
0.35 |
8 |
1813 |
1.1% |
0.51 |
0.34 |
50% |
1.1% |
1.1% |
| 33.0 |
0.15 |
0.05 |
0.10 |
0.06 |
40 |
770 |
0.2% |
0.13 |
0.33 |
12% |
3.3% |
0.2% |
| Stock Price: $ 32.01 JUL Expiring 7/20/2013 30 days left |
| 32.0 |
1.27 |
1.10 |
1.15 |
1.10 |
5 |
244 |
3.6% |
0.52 |
0.30 |
50% |
3.5% |
3.4% |
| 33.0 |
0.85 |
0.65 |
0.70 |
0.69 |
0 |
199 |
2.1% |
0.38 |
0.29 |
36% |
5.2% |
2.0% |
| Stock Price: $ 32.01 SEP Expiring 9/21/2013 93 days left |
| 32.0 |
2.55 |
2.30 |
2.40 |
1.92 |
0 |
329 |
7.7% |
0.54 |
0.36 |
50% |
7.7% |
7.2% |
| 33.0 |
1.90 |
1.85 |
1.95 |
1.49 |
20 |
250 |
6.1% |
0.47 |
0.36 |
43% |
9.4% |
5.8% |
| Stock Price: $ 32.01 DEC Expiring 12/21/2013 184 days left |
| 32.0 |
- |
3.40 |
3.50 |
2.69 |
0 |
3 |
11.9% |
0.55 |
0.38 |
50% |
11.8% |
10.6% |
| 33.0 |
- |
2.90 |
3.00 |
2.26 |
0 |
1 |
10.0% |
0.51 |
0.37 |
45% |
13.4% |
9.1% |
| Stock Price: $ 32.01 JAN Expiring 1/18/2014 212 days left |
| 32.0 |
3.71 |
3.60 |
3.80 |
2.88 |
7 |
264 |
12.7% |
0.56 |
0.38 |
50% |
12.6% |
11.2% |
| 33.0 |
- |
3.10 |
3.30 |
2.45 |
0 |
1 |
10.7% |
0.51 |
0.37 |
46% |
14.1% |
9.7% |
| Stock Price: $ 32.01 JAN LEAPS Expiring 1/17/2015 576 days left |
| 32.0 |
- |
6.20 |
6.40 |
4.73 |
0 |
20 |
24.0% |
0.60 |
0.40 |
50% |
24.0% |
19.3% |
| 35.0 |
- |
4.90 |
5.10 |
3.59 |
0 |
289 |
18.1% |
0.52 |
0.38 |
43% |
29.1% |
15.3% |
Option Chain ANN Quote - Option Quotes for ANN - OptionChain for ANN
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
