FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ANI Pharmaceuticals Inc. (ANIP)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 38 days!
JUL    Expiring 7/17/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.00 3.80 2.93 0 1 3.7% -7.1%
30.0 0.25 1.40 0.11 2 23 0.9% 8.5%
AUG    Expiring 8/21/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.60 6.60 3.83 2 0 10.3% -1.2%
30.0 0.40 4.50 1.36 0 3 1.5% 9.1%
OCT    Expiring 10/16/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.10 7.90 4.86 0 10 22.4% 9.6%
30.0 2.70 4.30 2.56 0 8 10.7% 19.0%
JAN    Expiring 1/15/2021  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.10 9.90 6.07 0 2 22.4% 9.6%
30.0 2.95 7.40 3.92 0 12 11.8% 20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANIP Quote - Option Quotes for ANIP - OptionChain for ANIP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN