Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Anika Therapeutics Inc. (ANIK)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 2.00 2.65 1.48 127 24 5.2% 0.57 0.52 54% 3.9% 4.5%
45.0 0.45 1.10 0.11 86 29 1.1% 0.20 0.57 18% 12.4% 1.9%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 2.55 3.40 2.23 0 0 6.7% 0.57 0.42 53% 5.4% 6.1%
45.0 0.70 1.30 0.54 0 1 1.8% 0.28 0.39 25% 13.1% 2.5%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.40 4.90 3.19 5 8 12.2% 0.58 0.46 52% 10.8% 10.3%
45.0 1.90 3.50 1.31 17 11 4.9% 0.41 0.46 35% 16.6% 6.7%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.50 6.50 4.20 0 0 15.7% 0.60 0.45 51% 14.3% 13.6%
45.0 3.40 4.50 2.24 0 0 9.2% 0.46 0.44 38% 21.3% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANIK Quote - Option Quotes for ANIK - OptionChain for ANIK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN