FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Anika Therapeutics Inc. (ANIK)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.95 3.80 4.71 0 5 5.4% 0.9%
60.0 0.75 1.50 2.35 0 15 1.3% 5.8%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.50 4.90 7.08 0 5 8.5% 3.8%
60.0 2.05 2.40 4.83 0 2 3.7% 8.2%
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.30 7.70 10.39 9 92 14.5% 9.6%
60.0 4.90 5.30 8.28 2 16 9.3% 14.1%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.80 9.70 13.68 0 0 18.1% 13.0%
60.0 6.70 7.30 11.71 0 10 13.2% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANIK Quote - Option Quotes for ANIK - OptionChain for ANIK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN