FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Angie`s List Inc. (ANGI)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 53 days!
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 0.90 0.92 0 41 6.6% -0.3%
10.0 0.05 0.15 0.13 36 845 0.6% 25.5%
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.90 1.10 1.17 0 5 12.6% 5.3%
10.0 0.15 0.40 0.32 6 13 1.9% 27.1%
NOV    Expiring 11/15/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.90 1.40 1.37 20 121 12.6% 5.3%
10.0 0.35 0.55 0.50 123 4061 4.6% 30.4%
FEB    Expiring 2/21/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.80 1.87 25 19 24.9% 16.8%
10.0 0.75 0.90 1.02 325 136 10.3% 37.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANGI Quote - Option Quotes for ANGI - OptionChain for ANGI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN