Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Angie`s List Inc. (ANGI)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.50 1.75 1.58 20 79 10.0% 0.91 0.60 90% -0.3% 0.5%
17.5 0.10 0.25 0.12 0 78 0.6% 0.25 0.55 23% 6.4% 1.1%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.85 2.15 1.91 0 11 12.6% 0.76 0.53 73% 2.1% 2.8%
17.5 0.50 0.70 0.60 2 113 3.1% 0.38 0.47 35% 9.1% 3.6%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.25 2.55 2.19 0 75 15.7% 0.71 0.56 66% 5.0% 5.2%
17.5 0.95 1.25 0.93 0 59 6.1% 0.45 0.53 40% 12.3% 6.7%
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.75 3.10 2.88 0 144 19.9% 0.69 0.48 62% 8.8% 8.4%
17.5 1.55 1.90 1.69 0 34 10.3% 0.50 0.48 43% 16.7% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANGI Quote - Option Quotes for ANGI - OptionChain for ANGI
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN