Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Tuesday, 2/19/2019 3:26:46 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.5 0.42 0.49 0.44 52 0 2.1% 0.56 0.51 55% 1.4% 1.5%
21.0 0.19 0.21 0.22 59 141 0.9% 0.39 0.47 38% 2.7% 1.0%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.97 1.07 1.03 55 39 4.9% 0.63 0.49 62% 1.7% 1.8%
21.0 0.42 0.48 0.51 139 102 2.1% 0.45 0.45 44% 3.9% 2.2%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.64 1.77 1.22 10 7 8.6% 0.61 0.79 59% 5.3% 5.1%
21.0 1.12 1.23 0.72 48 100 5.7% 0.47 0.76 45% 7.6% 5.7%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.71 1.82 1.37 6 250 9.0% 0.60 0.69 58% 5.7% 5.4%
21.0 1.21 1.29 0.88 87 147 6.2% 0.49 0.67 46% 8.1% 6.1%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.76 1.85 1.50 0 2 9.3% 0.60 0.63 57% 5.9% 5.6%
21.0 1.27 1.34 1.02 2 0 6.6% 0.49 0.62 46% 8.4% 6.4%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.86 1.93 1.62 0 3 9.9% 0.60 0.60 56% 6.5% 6.1%
21.0 1.34 1.44 1.14 0 0 6.9% 0.50 0.59 46% 8.8% 6.7%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 2.09 2.16 1.91 1 23 11.3% 0.59 0.57 56% 7.8% 7.2%
21.0 1.58 1.63 1.44 100 18 8.3% 0.50 0.55 47% 10.2% 7.8%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 2.36 2.42 2.24 19 340 12.9% 0.59 0.54 55% 9.4% 8.5%
21.0 1.86 1.95 1.79 19 96 9.9% 0.51 0.53 47% 11.8% 9.2%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.15 3.25 3.00 38 102 18.0% 0.59 0.53 53% 14.4% 12.4%
21.0 2.68 2.76 2.58 6 24 14.9% 0.54 0.52 48% 16.9% 13.2%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.95 4.20 3.88 0 439 23.7% 0.59 0.52 53% 19.8% 16.6%
22.0 3.20 3.35 3.13 0 126 18.3% 0.52 0.52 45% 26.1% 15.9%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 5.35 5.65 5.16 4 20 35.0% 0.60 0.53 52% 30.8% 23.6%
22.0 4.60 4.90 4.51 0 55 28.7% 0.55 0.52 47% 37.2% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN