FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 41 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.07 0.19 0.38 40 185 0.2% -0.2%
28.5 - 0.13 - 4 49 - -
APR    Expiring 4/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.57 0.64 0.93 79 92 2.1% 1.6%
28.5 0.37 0.40 0.70 17 12 1.3% 2.6%
MAY    Expiring 5/3/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.83 0.98 1.24 1 98 3.0% 2.5%
29.0 0.40 0.46 0.81 2 11 1.4% 4.5%
MAY    Expiring 5/10/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.00 1.16 1.49 5 360 3.7% 3.2%
29.0 0.57 0.65 1.05 1 101 2.1% 5.2%
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.23 1.28 1.69 22 549 4.6% 4.1%
29.0 0.77 0.80 1.26 137 798 2.8% 6.0%
MAY    Expiring 5/24/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.40 2.40 1.88 0 349 5.2% 4.7%
29.0 0.91 1.88 1.44 0 353 3.3% 6.5%
MAY    Expiring 5/31/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.00 2.97 2.04 0 2 7.7% 7.1%
29.0 1.56 1.73 1.61 0 0 5.9% 9.1%
JUN    Expiring 6/21/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.35 2.44 2.46 11 342 9.1% 8.6%
29.0 1.90 1.95 2.03 22 1057 7.2% 10.5%
AUG    Expiring 8/16/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.99 3.10 3.30 4 248 11.9% 11.3%
29.0 2.52 2.64 2.89 0 148 9.8% 13.2%
NOV    Expiring 11/15/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.90 4.05 4.29 0 18 16.1% 15.5%
29.0 3.50 3.60 3.89 0 11 14.2% 17.7%
JAN    Expiring 1/17/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.95 6.20 6.16 100 1236 26.8% 12.7%
30.0 3.60 3.75 4.08 15 1213 14.7% 22.2%
JAN    Expiring 1/15/2021  636 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.95 7.30 7.27 0 59 32.8% 27.4%
30.0 5.80 6.15 6.27 0 42 26.0% 34.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN