FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 9.7% in only 51 days!
OCT    Expiring 10/2/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.45 0.60 0.48 0 12 3.3% 0.1%
14.0 0.15 0.30 0.17 18 35 1.1% 1.6%
OCT    Expiring 10/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.75 0.95 0.67 0 0 5.7% 2.4%
14.0 0.50 0.60 0.40 32 38 3.7% 4.2%
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.90 1.00 0.80 0 1 6.9% 3.6%
14.0 0.60 0.70 0.54 30 520 4.5% 5.0%
OCT    Expiring 10/23/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.95 1.15 0.90 0 10 7.3% 4.0%
14.0 0.70 0.85 0.65 0 0 5.3% 5.8%
OCT    Expiring 10/30/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.10 1.40 0.99 0 0 8.6% 5.2%
14.0 0.85 1.00 0.74 0 1 6.5% 7.0%
NOV    Expiring 11/6/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.25 1.45 1.06 0 0 9.9% 6.5%
14.0 1.00 1.15 0.82 0 0 7.7% 8.3%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.80 1.95 1.47 0 460 14.8% 7.2%
14.0 1.30 1.40 0.96 265 265 10.3% 10.8%
DEC    Expiring 12/18/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.15 2.30 1.67 0 0 18.3% 10.4%
14.0 1.65 1.85 1.18 0 10 13.4% 14.0%
JAN    Expiring 1/15/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.35 2.50 1.83 1 854 20.3% 12.3%
14.0 1.85 1.95 1.36 0 181 15.3% 15.9%
FEB    Expiring 2/19/2021  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.60 2.75 2.00 0 55 22.9% 14.7%
14.0 2.10 2.40 1.55 0 406 17.8% 18.3%
MAY    Expiring 5/21/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.20 3.40 2.34 1 0 29.8% 21.2%
14.0 2.70 2.90 1.93 0 0 24.0% 24.7%
JAN    Expiring 1/21/2022  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.10 4.40 2.92 0 453 41.7% 32.2%
15.0 3.30 3.60 2.25 0 551 31.0% 41.1%
JAN    Expiring 1/20/2023  842 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.40 6.30 3.74 0 0 63.3% 40.7%
15.0 4.30 5.20 2.82 0 0 44.7% 55.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN