FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Wednesday, 4/8/2020 4:45:02 PM ET - 20 min. delayed
Look! There's potential to make 22.6% in only 44 days!
APR    Expiring 4/9/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 - 0.52 - 1 18 - -
11.0 - 4.00 - 20 41 - -
APR    Expiring 4/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.38 1.50 0.75 8 61 3.7% 2.6%
11.0 0.05 0.60 0.54 13 95 0.5% 4.2%
APR    Expiring 4/24/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 - 4.55 - 0 1 - -
11.0 0.01 4.75 0.77 0 0 0.1% 3.8%
MAY    Expiring 5/1/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 - 4.55 - 0 0 - -
11.0 - 1.00 - 0 0 - -
MAY    Expiring 5/8/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 - 4.75 - 0 0 - -
11.0 - 4.55 - 0 0 - -
MAY    Expiring 5/15/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.33 1.52 1.67 2 16 14.3% 7.8%
11.0 0.78 0.97 1.23 28 186 7.9% 11.9%
MAY    Expiring 5/22/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 - 4.80 - 0 0 - -
11.0 - 4.80 - 0 0 - -
JUN    Expiring 6/19/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.36 1.97 2.16 0 2 14.7% 8.1%
11.0 1.20 1.94 1.75 0 55 12.8% 16.9%
AUG    Expiring 8/21/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.01 2.97 2.75 20 255 23.4% 16.3%
11.0 1.51 2.48 2.39 0 27 16.6% 20.9%
NOV    Expiring 11/20/2020  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.11 3.30 3.34 0 0 24.8% 17.6%
11.0 1.69 2.97 3.02 0 12 18.9% 23.3%
JAN    Expiring 1/15/2021  282 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.28 3.55 3.62 0 104 27.4% 20.0%
13.0 1.03 2.00 2.81 0 241 10.8% 35.7%
JAN    Expiring 1/21/2022  653 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.20 4.45 4.68 0 108 43.2% 35.0%
13.0 2.00 3.05 4.10 1 290 23.2% 51.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN