Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 45 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 0.46 0.52 0.48 4 377 2.5% 0.54 0.65 53% 2.0% 2.2%
19.5 0.25 0.29 0.27 58 172 1.3% 0.35 0.65 34% 3.6% 1.4%
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 0.74 0.80 0.84 26 398 4.0% 0.53 0.58 52% 3.6% 3.6%
20.0 0.34 0.40 0.45 68 629 1.8% 0.33 0.58 31% 6.7% 1.9%
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 0.89 0.96 1.08 4 885 4.9% 0.54 0.54 51% 4.5% 4.5%
20.0 0.48 0.54 0.68 9 746 2.6% 0.37 0.54 35% 7.5% 2.7%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 0.97 1.14 1.28 0 412 5.4% 0.54 0.53 51% 4.9% 5.1%
20.0 0.57 0.69 0.87 0 526 3.1% 0.40 0.52 38% 8.0% 3.3%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.26 1.48 1.44 0 3 7.1% 0.54 0.61 51% 6.6% 6.8%
20.0 0.83 0.96 1.03 5 7 4.5% 0.42 0.58 39% 9.6% 4.7%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.46 1.55 1.59 20 1149 8.3% 0.54 0.61 51% 7.8% 7.5%
20.0 1.01 1.09 1.18 30 6928 5.6% 0.43 0.59 40% 10.7% 5.5%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.53 1.65 1.73 0 8 8.7% 0.54 0.59 51% 8.3% 7.9%
20.0 1.10 1.17 1.31 0 0 6.1% 0.44 0.57 41% 11.2% 6.0%
FEB    Expiring 2/15/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.85 1.95 2.07 10 96 10.7% 0.55 0.59 51% 10.3% 9.5%
20.0 1.41 1.49 1.66 0 190 8.0% 0.46 0.58 42% 13.2% 7.6%
MAY    Expiring 5/17/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 2.82 3.00 3.12 1 63 17.3% 0.57 0.60 50% 16.9% 14.8%
20.0 2.44 2.55 2.73 5 227 14.7% 0.51 0.59 45% 20.2% 13.1%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 5.15 5.45 5.52 0 96 37.0% 0.65 0.61 57% 22.0% 16.9%
20.0 3.95 4.15 4.41 0 304 26.1% 0.56 0.59 47% 32.2% 21.2%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 5.85 6.30 6.47 0 25 44.2% 0.63 0.60 53% 36.1% 26.2%
20.0 5.15 5.55 5.88 0 21 37.0% 0.58 0.59 48% 43.6% 28.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN