FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 44 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.26 0.30 0.37 1011 2221 1.6% 1.5%
17.0 0.02 0.05 0.07 53 1302 0.1% 6.3%
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.52 0.57 0.78 180 436 3.4% 3.2%
17.0 0.18 0.20 0.40 77 1371 1.1% 7.3%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.69 0.73 1.04 1 58 4.5% 4.4%
17.0 0.31 0.35 0.64 10 50 2.0% 8.2%
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.82 0.86 1.24 0 39 5.4% 5.3%
17.0 0.42 0.46 0.84 3 65 2.7% 9.0%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.95 0.97 1.41 632 778 6.3% 6.2%
17.0 0.52 0.54 1.01 25 436 3.4% 9.7%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.03 1.07 1.56 40 10 6.9% 6.7%
17.0 0.61 0.65 1.16 19 35 4.0% 10.3%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.12 1.26 1.70 0 0 7.5% 7.4%
17.0 0.69 0.74 1.30 0 6 4.5% 10.9%
AUG    Expiring 8/16/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.31 1.38 1.95 34 223 8.9% 8.8%
17.0 0.89 0.94 1.55 42 256 5.9% 12.4%
NOV    Expiring 11/15/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.18 2.23 3.06 33 43 15.8% 15.6%
17.0 1.76 1.81 2.69 70 23 12.3% 19.2%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.56 2.63 3.61 0 17 19.0% 18.9%
17.0 2.15 2.21 3.25 0 220 15.5% 22.6%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.20 4.35 5.90 0 31 35.5% 26.9%
18.0 3.10 3.45 5.03 0 96 24.0% 39.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN