FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 12.8% in only 49 days!
JUL    Expiring 7/10/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.40 0.55 0.43 14 0 4.2% -0.0%
10.0 0.10 0.25 0.12 2 226 1.0% 2.0%
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.65 0.80 0.67 0 269 7.0% 2.7%
10.0 0.35 0.50 0.41 224 644 3.7% 4.7%
JUL    Expiring 7/24/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.75 0.95 0.82 0 0 8.2% 3.8%
10.0 0.50 0.65 0.57 0 10 5.3% 6.4%
JUL    Expiring 7/31/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.95 1.10 0.94 0 0 10.6% 6.1%
10.0 0.65 0.80 0.69 5 70 7.0% 8.1%
AUG    Expiring 8/7/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 1.05 1.20 1.03 0 0 11.9% 7.3%
10.0 0.80 0.95 0.80 68 0 8.8% 9.9%
AUG    Expiring 8/14/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 1.10 1.30 1.12 0 0 12.5% 8.0%
10.0 0.90 1.05 0.89 0 0 10.0% 11.1%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.55 1.70 1.47 0 88 18.6% 7.8%
10.0 0.95 1.10 0.97 69 559 10.6% 11.7%
AUG    Expiring 8/28/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 1.40 1.60 1.27 0 0 16.5% 11.8%
10.0 1.20 1.35 1.05 0 0 13.8% 14.9%
SEP    Expiring 9/18/2020  70 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.85 2.05 1.70 0 0 23.0% 11.8%
10.0 1.35 1.50 1.24 0 27 15.8% 17.0%
NOV    Expiring 11/20/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.25 2.40 2.09 10 0 29.4% 17.6%
10.0 1.75 1.90 1.67 0 4506 21.5% 22.7%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.50 2.70 2.34 0 31 33.8% 21.6%
10.0 2.05 2.20 1.95 0 161 26.1% 27.4%
FEB    Expiring 2/19/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.65 2.80 2.47 0 0 36.6% 24.1%
10.0 2.15 2.30 2.09 0 1 27.7% 29.0%
JAN    Expiring 1/21/2022  560 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 3.90 4.30 3.56 10 18 65.0% 33.3%
10.0 3.10 3.40 2.95 12 392 45.6% 47.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN