FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Abercrombie & Fitch Co. (ANF)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 46 days!
DEC    Expiring 12/6/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.38 0.44 0.43 16 38 2.3% -0.1%
17.0 0.01 0.03 0.11 148 578 0.1% 0.7%
DEC    Expiring 12/13/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.65 0.69 0.63 5 118 4.0% 1.5%
17.0 0.37 0.40 0.36 81 337 2.2% 2.8%
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.80 0.81 0.78 0 390 5.0% 2.5%
17.0 0.53 0.54 0.52 49 2150 3.2% 3.8%
DEC    Expiring 12/27/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.87 0.92 0.90 1 34 5.4% 2.9%
17.0 0.61 0.64 0.65 10 31 3.7% 4.4%
JAN    Expiring 1/3/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.98 1.03 1.00 0 71 6.2% 3.6%
17.0 0.70 0.76 0.75 0 30 4.3% 4.9%
JAN    Expiring 1/10/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.12 1.20 1.09 0 0 7.1% 4.6%
17.0 0.86 0.92 0.84 0 5 5.4% 6.0%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.54 1.59 1.45 1 436 10.0% 4.2%
17.0 0.97 1.00 0.92 123 466 6.1% 6.7%
JAN    Expiring 1/24/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.31 1.36 1.24 0 0 8.4% 5.8%
17.0 1.05 1.09 1.00 0 0 6.6% 7.3%
FEB    Expiring 2/21/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.91 1.96 1.75 12 151 12.7% 6.7%
17.0 1.37 1.41 1.25 75 230 8.8% 9.5%
MAY    Expiring 5/15/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.74 2.82 2.24 0 12 19.4% 13.0%
17.0 2.27 2.33 1.78 17 1038 15.5% 16.2%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.45 4.60 3.53 0 726 35.7% 20.5%
18.0 3.15 3.30 2.34 0 334 22.9% 30.9%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.00 5.60 4.19 0 114 42.0% 26.1%
17.0 4.10 4.75 3.47 0 3 32.0% 32.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANF Quote - Option Quotes for ANF - OptionChain for ANF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN