Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 45 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 5.20 6.00 5.13 0 13 2.3% 0.58 0.57 57% 1.6% 1.7%
230.0 3.70 4.70 3.86 11 28 1.6% 0.47 0.55 46% 2.0% 1.8%
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 7.80 9.10 8.66 0 47 3.5% 0.56 0.50 54% 2.8% 3.0%
230.0 6.50 7.60 7.43 20 174 2.9% 0.50 0.49 48% 3.3% 3.1%
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 8.90 10.50 11.06 0 12 4.0% 0.55 0.44 53% 3.3% 3.5%
230.0 7.80 8.90 9.84 0 15 3.5% 0.51 0.44 49% 3.9% 3.6%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 10.80 12.20 13.01 0 2 4.9% 0.55 0.45 52% 4.2% 4.3%
230.0 9.10 10.50 11.80 0 4 4.1% 0.52 0.43 49% 4.5% 4.3%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 12.00 13.70 14.69 0 0 5.5% 0.55 0.44 52% 4.8% 4.9%
230.0 11.10 12.40 13.49 0 0 5.1% 0.52 0.45 49% 5.5% 5.1%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 17.90 19.70 20.16 4 205 8.5% 0.64 0.46 61% 4.2% 4.2%
230.0 12.10 13.60 15.01 21 498 5.6% 0.52 0.44 49% 6.0% 5.6%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
227.5 14.30 15.90 17.57 0 0 6.7% 0.56 0.44 52% 5.9% 5.9%
230.0 13.00 14.60 16.39 0 1 6.0% 0.53 0.43 49% 6.4% 6.0%
MAR    Expiring 3/15/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 26.70 28.80 28.86 0 121 13.2% 0.62 0.49 57% 8.7% 8.1%
230.0 21.60 23.10 24.04 7 92 10.4% 0.55 0.48 49% 10.8% 9.8%
JUN    Expiring 6/21/2019  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 35.70 37.80 39.32 10 98 18.5% 0.63 0.47 55% 13.7% 12.1%
230.0 30.50 32.30 34.78 10 16 15.4% 0.58 0.46 50% 15.8% 13.7%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 48.60 50.90 55.01 1 77 26.9% 0.65 0.45 53% 21.9% 17.7%
230.0 43.40 45.80 50.86 2 160 23.4% 0.61 0.45 50% 23.8% 19.5%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 63.30 66.90 74.20 0 34 38.2% 0.68 0.44 53% 32.7% 24.4%
230.0 58.40 62.40 70.49 1 32 34.2% 0.65 0.43 50% 34.7% 26.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN