FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 44 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 2.65 3.10 3.25 3 187 1.1% 0.8%
245.0 1.45 1.85 2.09 55 200 0.6% 1.4%
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 5.20 5.60 6.54 12 11 2.2% 1.9%
245.0 3.90 4.30 5.35 8 17 1.6% 2.4%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 6.60 7.60 8.64 0 1 2.8% 2.5%
245.0 5.60 6.20 7.45 3 35 2.4% 3.1%
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 8.10 8.60 10.31 13 4 3.4% 3.2%
245.0 6.60 7.40 9.12 9 17 2.8% 3.6%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 10.80 11.40 13.02 16 175 4.6% 3.3%
250.0 6.00 6.50 8.46 16 184 2.5% 5.4%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 10.00 11.60 13.03 0 4 4.3% 4.0%
245.0 9.20 10.00 11.85 0 60 3.9% 4.7%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 14.50 17.20 14.21 0 0 6.3% 6.1%
245.0 13.10 16.80 13.03 0 0 5.7% 6.5%
AUG    Expiring 8/16/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 19.00 19.70 17.54 1 50 8.5% 7.1%
250.0 14.10 14.70 12.97 1 67 6.2% 9.1%
SEP    Expiring 9/20/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 21.90 22.70 21.87 1 53 9.9% 8.5%
250.0 17.00 17.80 17.34 2 134 7.5% 10.5%
NOV    Expiring 11/15/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 28.00 29.60 27.40 0 11 13.0% 11.5%
250.0 23.00 24.90 22.93 0 29 10.4% 13.6%
DEC    Expiring 12/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 31.00 32.20 30.35 0 8 14.6% 13.1%
250.0 25.30 27.00 25.92 1 19 11.6% 14.8%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 31.90 33.90 32.52 2 204 15.1% 13.6%
250.0 26.40 29.00 28.13 1 264 12.2% 15.3%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 52.30 55.60 53.33 1 180 27.4% 25.7%
250.0 48.40 51.10 49.27 2 70 24.9% 28.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN