FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Tuesday, 9/29/2020 4:36:31 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 51 days!
OCT    Expiring 10/2/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 2.85 3.50 3.27 47 105 1.4% 1.2%
212.5 1.75 2.25 2.14 271 67 0.8% 1.8%
OCT    Expiring 10/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 5.00 5.90 5.77 11 44 2.4% 2.2%
212.5 3.70 4.40 4.61 12 15 1.8% 2.8%
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 6.50 7.10 7.45 40 261 3.2% 3.0%
212.5 5.10 5.80 6.29 8 28 2.5% 3.5%
OCT    Expiring 10/23/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 7.30 8.70 8.81 113 90 3.6% 3.4%
212.5 6.50 7.50 7.65 17 25 3.2% 4.2%
OCT    Expiring 10/30/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 9.70 12.10 9.98 0 55 4.8% 4.6%
212.5 8.40 12.50 8.82 8 20 4.2% 5.2%
NOV    Expiring 11/6/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 13.70 16.90 11.03 0 14 7.0% 6.7%
212.5 13.10 15.20 9.87 0 6 6.6% 7.7%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 15.80 16.80 12.86 16 178 8.1% 7.9%
220.0 11.40 12.20 8.71 61 52 5.7% 10.5%
DEC    Expiring 12/18/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 18.60 19.60 15.89 1 198 9.7% 9.5%
220.0 13.70 14.50 11.71 9 162 7.0% 11.8%
JAN    Expiring 1/15/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 20.50 22.80 18.42 13 139 10.8% 10.5%
220.0 15.70 18.00 14.23 4 286 8.1% 13.0%
MAR    Expiring 3/19/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 25.60 27.70 23.10 0 46 13.8% 13.6%
220.0 21.50 22.30 18.94 0 75 11.4% 16.4%
JAN    Expiring 1/21/2022  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 41.20 44.40 38.34 4 72 24.3% 24.1%
220.0 36.70 39.90 34.42 0 153 21.1% 26.6%
JAN    Expiring 1/20/2023  842 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 53.00 58.00 50.50 0 5 33.7% 33.4%
220.0 48.50 53.50 46.81 0 0 29.9% 35.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN