FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Tuesday, 8/20/2019 4:29:59 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 3.90 4.40 4.09 0 16 1.8% 1.0%
220.0 2.55 2.95 2.80 7 37 1.2% 1.6%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 5.70 6.50 6.70 2 11 2.7% 1.9%
220.0 4.60 5.10 5.44 15 6 2.1% 2.5%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 6.80 7.90 8.47 0 1 3.2% 2.4%
220.0 6.00 6.40 7.23 5 52 2.8% 3.2%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 8.40 9.20 9.91 0 0 4.0% 3.2%
220.0 7.00 7.90 8.69 0 9 3.3% 3.7%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 9.40 10.20 11.16 0 0 4.5% 3.7%
220.0 8.40 9.10 9.94 19 125 4.0% 4.4%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 10.00 11.50 12.28 0 1 4.8% 4.0%
220.0 9.40 11.90 11.07 0 1 4.5% 4.9%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 17.60 18.60 19.16 0 0 8.7% 4.2%
220.0 11.90 12.80 13.94 0 0 5.7% 6.1%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 22.80 23.90 22.16 0 10 11.6% 6.9%
220.0 17.10 18.10 17.08 1 22 8.5% 8.9%
DEC    Expiring 12/20/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 25.40 26.90 25.33 0 12 13.1% 8.4%
220.0 20.10 21.10 20.38 0 14 10.1% 10.5%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 27.60 28.70 27.57 0 63 14.4% 9.6%
220.0 22.10 23.20 22.69 2 89 11.2% 11.6%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 32.70 34.10 31.98 0 8 17.5% 12.6%
220.0 27.60 28.70 27.24 2 19 14.4% 14.8%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 48.00 49.90 47.36 0 44 28.0% 22.7%
220.0 42.60 44.60 43.03 2 98 24.1% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN