Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 3.50 4.20 5.04 250 326 1.3% 0.53 0.37 52% 1.1% 1.3%
272.5 2.40 2.70 3.87 57 121 0.9% 0.41 0.35 40% 1.6% 0.9%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 5.80 6.90 9.03 126 77 2.2% 0.53 0.34 51% 2.0% 2.2%
272.5 4.60 5.40 7.85 26 1 1.7% 0.46 0.33 45% 2.5% 1.9%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 7.50 8.30 11.73 76 7 2.9% 0.53 0.32 51% 2.7% 2.7%
272.5 6.20 6.90 10.55 8 2 2.3% 0.48 0.32 46% 3.1% 2.4%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 8.90 9.50 13.92 408 497 3.4% 0.53 0.32 51% 3.2% 3.2%
272.5 7.70 8.00 12.75 46 0 2.9% 0.49 0.31 46% 3.7% 2.9%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 10.40 11.70 15.82 28 14 4.0% 0.54 0.34 51% 3.8% 3.9%
272.5 9.10 10.90 14.65 11 0 3.5% 0.50 0.34 47% 4.3% 3.7%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 11.60 13.80 17.51 1 2 4.5% 0.54 0.35 51% 4.3% 4.5%
275.0 9.10 10.80 15.24 6 3 3.5% 0.47 0.34 44% 5.2% 3.7%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 14.60 15.50 21.66 37 0 5.7% 0.54 0.33 51% 5.5% 5.4%
280.0 9.80 10.80 17.32 139 0 3.8% 0.43 0.32 39% 7.4% 3.8%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 23.60 25.10 31.53 103 109 9.6% 0.56 0.37 50% 9.4% 8.8%
280.0 18.90 20.00 27.24 67 65 7.5% 0.49 0.36 43% 11.3% 7.2%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 32.20 34.50 41.84 4 5 13.5% 0.58 0.38 50% 13.3% 12.2%
280.0 27.40 29.60 37.66 10 10 11.3% 0.53 0.38 45% 15.2% 10.5%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 39.90 42.00 52.42 8 114 17.3% 0.60 0.37 50% 17.1% 15.0%
280.0 34.30 37.20 48.38 18 324 14.5% 0.55 0.36 46% 18.6% 13.2%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
270.0 59.90 63.60 76.19 12 117 28.4% 0.64 0.38 50% 28.2% 22.7%
280.0 55.00 58.70 72.51 0 35 25.5% 0.61 0.38 47% 29.9% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN