FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 0.20 0.70 2.90 250 307 0.1% -0.1%
195.0 - 0.10 - 119 291 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 2.60 2.80 7.33 14 72 1.4% 1.1%
195.0 1.45 1.60 6.17 226 576 0.8% 1.8%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 3.30 3.70 10.29 2 75 1.7% 1.5%
195.0 2.25 2.45 9.14 43 75 1.2% 2.3%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 4.30 4.70 12.57 3 23 2.3% 2.1%
195.0 3.10 3.50 11.42 5 25 1.6% 2.7%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 5.30 5.90 14.49 0 3 2.8% 2.6%
195.0 4.10 4.50 13.35 7 78 2.2% 3.3%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 7.50 8.00 17.38 0 133 4.0% 2.5%
195.0 5.00 5.30 15.05 19 301 2.7% 3.8%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 6.80 7.30 17.71 1 9 3.7% 3.4%
195.0 5.60 6.10 16.59 0 17 3.0% 4.1%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 8.00 8.50 19.12 0 0 4.3% 4.1%
195.0 6.70 7.30 18.00 1 0 3.6% 4.7%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 16.40 17.10 28.09 3 91 9.3% 7.6%
195.0 13.50 14.50 25.90 0 71 7.5% 8.7%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 22.00 23.70 38.40 2 20 12.9% 11.2%
195.0 20.40 21.10 36.34 0 88 11.8% 13.0%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 33.70 34.70 54.83 1 56 21.2% 19.3%
195.0 30.00 32.40 52.99 0 27 18.4% 19.7%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 45.40 49.40 74.59 56 60 30.8% 28.8%
195.0 44.10 46.30 73.01 96 19 29.6% 31.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN