FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Friday, 10/18/2019 12:52:16 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 42 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 2.35 3.10 3.06 11 60 1.0% -0.0%
237.5 0.60 1.45 1.51 6 32 0.3% 0.3%
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 5.50 6.00 5.40 11 34 2.4% 1.3%
237.5 4.00 4.50 4.05 4 14 1.7% 1.7%
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 12.40 13.00 7.06 0 9 5.5% 4.4%
237.5 11.10 11.80 5.75 0 13 4.9% 4.9%
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 13.30 14.00 8.36 0 7 5.9% 4.8%
237.5 11.90 12.60 7.06 0 2 5.3% 5.3%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 17.20 17.60 12.39 8 151 7.8% 4.4%
240.0 11.70 12.00 7.02 60 202 5.2% 6.3%
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 14.60 15.30 10.43 0 0 6.6% 5.4%
237.5 13.30 13.90 9.16 0 4 5.9% 5.9%
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 15.00 15.70 11.32 0 0 6.7% 5.6%
237.5 13.80 14.40 10.06 0 0 6.2% 6.2%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 19.80 20.70 16.36 0 43 9.1% 5.7%
240.0 14.30 15.20 11.21 0 119 6.4% 7.5%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 21.70 22.40 18.83 2 160 10.1% 6.6%
240.0 16.30 17.20 13.78 0 190 7.4% 8.5%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 27.90 29.10 23.36 0 28 13.3% 9.8%
240.0 22.50 23.40 18.44 1 86 10.5% 11.6%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 48.00 49.60 37.87 0 55 25.3% 21.4%
240.0 43.60 44.90 33.29 0 180 22.5% 23.8%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 62.50 66.50 50.22 10 1 35.7% 31.5%
240.0 57.70 62.00 45.90 0 2 32.1% 33.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN