FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 38 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 1.45 2.10 2.05 963 1534 0.7% -0.2%
222.5 - 0.05 - 293 48 - -
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 3.30 3.80 3.16 154 799 1.5% 0.7%
222.5 2.00 2.25 1.79 248 123 0.9% 1.2%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 4.80 5.60 4.00 65 364 2.2% 1.3%
222.5 3.60 4.10 2.67 132 10 1.6% 1.9%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 6.00 6.80 4.67 22 58 2.8% 1.9%
222.5 4.50 5.80 3.35 5 63 2.1% 2.4%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 11.70 13.60 5.24 3 7 5.6% 4.7%
222.5 11.00 11.80 3.93 6 12 5.2% 5.5%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 12.80 13.30 5.75 48 185 6.1% 5.2%
230.0 8.20 8.70 1.77 16 140 3.8% 7.6%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 13.10 13.80 6.22 0 9 6.3% 5.4%
222.5 11.90 12.60 4.92 0 6 5.7% 6.0%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 14.60 15.10 7.43 44 327 7.0% 6.1%
230.0 10.00 10.30 3.21 81 137 4.7% 8.6%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 22.30 23.10 11.29 11 693 11.2% 10.2%
230.0 16.80 18.30 6.81 2 166 8.2% 12.2%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 35.20 37.50 17.37 0 144 18.9% 17.9%
230.0 31.40 34.50 12.74 1 79 16.5% 20.8%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 50.50 55.00 25.15 0 18 29.5% 28.4%
230.0 46.00 50.40 20.49 0 15 26.2% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN