FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 41 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 - 1.95 - 9 61 - -
325.0 - 0.40 - 48 121 - -
APR    Expiring 4/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 4.90 6.10 6.78 130 6 1.5% 1.3%
325.0 3.50 4.80 5.57 16 42 1.1% 1.6%
MAY    Expiring 5/3/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 13.70 16.20 9.15 22 11 4.4% 4.1%
325.0 13.00 14.10 7.94 21 32 4.2% 4.7%
MAY    Expiring 5/10/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 14.30 16.70 11.03 0 8 4.6% 4.3%
325.0 13.10 15.20 9.82 0 4 4.2% 4.7%
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 17.80 18.60 13.92 24 283 5.8% 4.7%
330.0 12.40 13.60 9.25 96 152 4.0% 6.1%
MAY    Expiring 5/24/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 17.30 18.60 14.06 0 0 5.7% 5.4%
325.0 14.10 17.20 12.85 0 6 4.6% 5.1%
MAY    Expiring 5/31/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 18.20 20.40 15.36 1 0 6.0% 5.7%
325.0 16.80 19.70 14.15 0 0 5.5% 6.0%
JUN    Expiring 6/21/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 22.50 24.30 20.00 7 284 7.5% 6.4%
330.0 17.10 18.50 15.31 27 284 5.6% 7.7%
SEP    Expiring 9/20/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 35.00 36.50 30.62 4 34 12.1% 11.0%
330.0 29.70 31.70 25.99 0 35 10.1% 12.4%
NOV    Expiring 11/15/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 42.00 43.70 35.67 2 7 14.9% 13.7%
330.0 37.10 38.90 31.09 1 211 13.0% 15.3%
JAN    Expiring 1/17/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 46.50 48.30 40.67 3 98 16.8% 15.6%
330.0 41.60 43.20 36.13 1 87 14.8% 17.1%
JAN    Expiring 1/15/2021  636 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 71.00 74.90 62.61 0 43 28.1% 26.8%
330.0 66.50 69.90 58.32 0 35 25.9% 28.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN