FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arista Networks Inc. (ANET)
Wednesday, 7/15/2020 2:09:07 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 44 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 2.85 3.30 2.82 24 125 1.3% 1.0%
217.5 1.75 2.15 1.66 10 123 0.8% 1.6%
JUL    Expiring 7/24/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 5.50 6.30 5.49 5 7 2.6% 2.2%
217.5 4.20 5.10 4.30 2 19 2.0% 2.8%
JUL    Expiring 7/31/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 7.30 8.10 7.18 3 21 3.5% 3.1%
217.5 6.10 6.70 5.99 9 191 2.9% 3.7%
AUG    Expiring 8/7/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 12.50 13.70 8.52 0 10 6.1% 5.7%
217.5 11.30 12.10 7.34 2 17 5.5% 6.3%
AUG    Expiring 8/14/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 12.20 14.30 9.67 0 40 6.0% 5.6%
217.5 11.10 13.00 8.50 7 5 5.4% 6.2%
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 17.00 17.60 13.34 0 34 8.6% 5.6%
220.0 11.80 12.30 8.44 6 176 5.8% 7.8%
AUG    Expiring 8/28/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 14.80 15.70 11.63 0 4 7.4% 7.0%
217.5 13.00 14.50 10.46 6 3 6.4% 7.2%
SEP    Expiring 9/18/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 19.50 20.40 16.58 2 63 9.9% 7.0%
220.0 14.40 15.20 11.80 0 94 7.1% 9.2%
DEC    Expiring 12/18/2020  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 27.60 31.30 23.90 0 12 14.7% 11.6%
220.0 22.40 24.70 19.32 1 83 11.6% 13.7%
JAN    Expiring 1/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 29.70 33.40 25.68 1 99 16.0% 12.8%
220.0 25.60 26.40 21.14 42 240 13.5% 15.7%
JAN    Expiring 1/21/2022  555 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 46.50 51.00 42.16 0 65 27.5% 24.0%
220.0 41.70 46.30 38.03 0 156 23.9% 26.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANET Quote - Option Quotes for ANET - OptionChain for ANET
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN