Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Andeavor Logistics LP (ANDX)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 1.05 1.30 1.16 16 151 3.0% 0.69 0.38 70% 0.7% 1.0%
37.5 0.05 0.15 0.18 5 193 0.1% 0.15 0.31 15% 4.9% 0.3%
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 1.80 2.10 1.88 0 66 5.3% 0.57 0.39 58% 2.9% 3.2%
37.5 0.60 0.80 0.85 0 76 1.7% 0.31 0.33 33% 6.5% 2.0%
MAR    Expiring 3/15/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 2.30 2.55 2.59 0 40 6.9% 0.52 0.35 55% 4.4% 4.5%
37.5 1.10 1.35 1.61 0 30 3.2% 0.35 0.31 38% 8.0% 3.4%
JUN    Expiring 6/21/2019  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 2.75 3.20 3.27 0 5 8.3% 0.49 0.34 54% 5.9% 6.0%
37.5 1.75 1.95 2.36 2 22 5.1% 0.37 0.31 42% 10.1% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANDX Quote - Option Quotes for ANDX - OptionChain for ANDX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN