FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Andersons Inc. (The) (ANDE)
Wednesday, 4/8/2020 4:45:02 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 37 days!
APR    Expiring 4/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.45 4.10 2.41 0 17 9.2% -4.8%
17.5 0.60 1.70 0.85 0 12 3.6% 5.4%
MAY    Expiring 5/15/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.30 3.70 3.13 0 0 15.4% 0.6%
17.5 1.15 2.80 1.84 0 1 7.2% 9.0%
JUN    Expiring 6/19/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.60 5.20 3.76 0 0 17.8% 2.7%
17.5 1.10 3.10 2.59 0 3 6.8% 8.6%
SEP    Expiring 9/18/2020  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 6.20 4.88 0 0 13.9% -0.7%
17.5 1.95 3.90 3.87 0 2 12.8% 14.7%
DEC    Expiring 12/18/2020  254 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.75 7.00 5.67 0 20 19.0% 3.7%
17.5 1.35 5.70 4.75 0 2 8.5% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANDE Quote - Option Quotes for ANDE - OptionChain for ANDE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN