FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Andersons Inc. (The) (ANDE)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.35 1.85 1.38 4 56 7.9% 2.8%
20.0 0.40 0.55 0.35 7 2 2.2% 11.3%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.85 2.10 1.85 0 0 11.2% 5.9%
20.0 0.65 0.90 0.81 0 5 3.7% 12.9%
MAR    Expiring 3/20/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.55 3.10 2.61 0 11 16.1% 10.6%
20.0 1.45 1.65 1.60 10 139 8.6% 18.2%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.55 3.40 3.14 0 4 9.2% 4.0%
20.0 1.30 2.20 2.17 1 0 7.6% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANDE Quote - Option Quotes for ANDE - OptionChain for ANDE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN