FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Andersons Inc. (The) (ANDE)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 26 days!
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.05 1.35 0.94 0 0 4.8% 2.6%
25.0 0.25 0.35 0.12 1 64 1.1% 10.0%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.40 1.70 1.20 0 0 6.5% 4.3%
25.0 0.30 0.60 0.30 0 41 1.3% 10.3%
DEC    Expiring 12/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.10 2.35 1.62 0 6 10.1% 7.8%
25.0 1.10 1.30 0.67 0 12 5.0% 14.3%
MAR    Expiring 3/20/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.55 2.85 2.05 0 10 12.5% 10.2%
25.0 1.60 1.80 1.08 0 0 7.5% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANDE Quote - Option Quotes for ANDE - OptionChain for ANDE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN