FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American National Insurance Co. (ANAT)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 40 days!
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.60 4.00 2.87 0 0 4.2% 4.8%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.90 9.30 7.58 0 0 13.9% 5.8%
65.0 4.80 6.10 5.02 0 0 8.0% 8.7%
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.80 10.30 9.15 0 0 15.8% 7.5%
65.0 5.90 7.20 6.76 0 0 10.0% 10.7%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.60 12.10 11.91 2 0 19.6% 11.1%
65.0 7.90 9.20 9.76 0 0 13.9% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANAT Quote - Option Quotes for ANAT - OptionChain for ANAT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN