Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American National Insurance Co. (ANAT)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 4.80 6.00 5.00 0 20 3.2% 0.64 0.25 63% 1.2% 1.5%
155.0 2.25 3.10 2.43 0 5 1.5% 0.43 0.24 42% 2.8% 1.8%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 6.70 7.80 6.92 0 0 4.6% 0.60 0.24 59% 2.5% 2.8%
155.0 4.10 5.00 4.43 0 1 2.8% 0.46 0.23 44% 4.1% 3.0%
JUN    Expiring 6/21/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 9.40 10.50 9.30 0 0 6.5% 0.58 0.24 56% 4.4% 4.5%
155.0 6.90 7.80 6.90 0 0 4.7% 0.49 0.24 46% 6.1% 4.8%
SEP    Expiring 9/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 12.30 16.00 11.72 0 0 8.7% 0.57 0.28 54% 6.6% 7.3%
155.0 9.80 10.80 9.39 0 0 6.8% 0.50 0.25 47% 8.2% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANAT Quote - Option Quotes for ANAT - OptionChain for ANAT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN