FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AnaptysBio Inc. (ANAB)
Wednesday, 7/8/2020 4:46:26 PM ET - 20 min. delayed
Look! There's potential to make 12.7% in only 43 days!
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.00 1.85 1.20 0 19 4.6% 3.4%
25.0 0.05 0.85 0.34 0 32 0.2% 10.1%
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.40 3.90 2.48 0 29 11.8% 10.5%
25.0 1.45 2.45 1.51 0 15 6.8% 17.3%
NOV    Expiring 11/20/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.50 6.00 4.22 0 34 24.6% 23.2%
25.0 2.75 5.30 3.28 0 1 13.7% 24.9%
FEB    Expiring 2/19/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.40 7.00 5.39 0 0 31.1% 29.6%
25.0 4.80 6.10 4.50 0 2 26.7% 39.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANAB Quote - Option Quotes for ANAB - OptionChain for ANAB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN