Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AnaptysBio Inc. (ANAB)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 3.80 6.00 3.37 0 10 6.2% 0.54 0.74 50% 6.2% 7.5%
70.0 2.00 3.80 1.53 0 239 3.2% 0.39 0.74 35% 11.1% 4.5%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 6.30 8.70 5.33 0 0 10.7% 0.56 0.72 50% 10.7% 11.5%
70.0 4.30 6.50 3.36 0 0 7.1% 0.46 0.71 40% 15.3% 8.3%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 7.80 10.30 6.57 0 0 13.6% 0.58 0.71 50% 13.6% 13.9%
70.0 5.60 8.20 4.58 0 4 9.4% 0.49 0.69 41% 17.8% 10.6%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 11.40 14.10 9.49 0 4 21.3% 0.61 0.69 50% 21.2% 19.6%
70.0 9.20 12.00 7.50 0 58 16.5% 0.54 0.68 44% 25.4% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANAB Quote - Option Quotes for ANAB - OptionChain for ANAB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN