FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AnaptysBio Inc. (ANAB)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.60 2.70 2.07 6 688 4.5% -1.2%
40.0 - 0.05 - 0 123 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.60 5.80 3.81 0 10 14.2% 7.9%
40.0 2.45 3.60 1.61 1 58 7.1% 15.6%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 9.70 11.00 5.11 0 42 35.5% 28.0%
40.0 7.80 8.90 2.96 0 305 26.7% 36.8%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.90 12.70 5.91 0 21 41.7% 33.9%
40.0 9.10 11.00 3.79 0 2 32.6% 43.2%
FEB    Expiring 2/21/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 11.50 13.40 6.76 0 1 45.0% 37.0%
40.0 9.70 11.40 4.68 0 30 35.5% 46.3%
MAY    Expiring 5/15/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 12.30 14.30 8.39 0 0 49.7% 41.5%
40.0 10.40 12.80 6.41 0 0 39.0% 50.2%
AUG    Expiring 8/21/2020  308 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 13.60 16.50 9.91 0 0 58.0% 49.3%
40.0 11.90 14.60 8.02 0 0 47.3% 59.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ANAB Quote - Option Quotes for ANAB - OptionChain for ANAB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN