Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AutoNation Inc. (AN)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 0.85 1.05 0.76 0 0 2.6% 0.60 0.40 58% 1.5% 1.7%
34.0 0.40 0.55 0.30 22 32 1.2% 0.38 0.40 37% 3.1% 1.4%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 1.70 1.85 1.46 0 0 5.4% 0.57 0.38 54% 4.2% 4.2%
34.0 1.20 1.35 0.98 6 30 3.7% 0.47 0.37 44% 5.7% 3.8%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 3.10 3.40 2.63 0 11 10.2% 0.58 0.38 52% 9.0% 8.6%
34.0 2.60 2.80 2.16 2 0 8.4% 0.52 0.37 47% 10.5% 8.1%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 4.00 4.40 3.46 0 0 13.6% 0.59 0.37 52% 12.4% 11.5%
34.0 3.50 3.90 2.99 0 0 11.7% 0.55 0.37 47% 13.8% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AN Quote - Option Quotes for AN - OptionChain for AN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN