FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AutoNation Inc. (AN)
Wednesday, 7/15/2020 2:28:36 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 37 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.80 1.00 0.91 22 22 1.8% 1.0%
45.0 0.35 0.55 0.47 3 50 0.8% 2.2%
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 3.40 3.60 3.53 22 42 8.3% 7.4%
45.0 2.80 3.10 3.08 73 30 6.7% 8.3%
OCT    Expiring 10/16/2020  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 4.80 5.10 5.51 5 28 12.1% 11.2%
45.0 4.30 4.60 5.08 2 143 10.7% 12.3%
JAN    Expiring 1/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 6.50 6.80 7.68 0 0 17.2% 16.2%
45.0 6.00 6.30 7.27 4 27 15.6% 17.3%
FEB    Expiring 2/19/2021  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 7.00 7.40 8.36 0 0 18.7% 17.8%
45.0 6.50 6.90 7.96 0 0 17.2% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AN Quote - Option Quotes for AN - OptionChain for AN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN