Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AutoNation Inc. (AN)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 1.30 1.65 1.22 23 22 3.4% 0.54 0.36 51% 3.1% 3.5%
40.0 1.00 1.15 0.78 21 149 2.6% 0.42 0.37 40% 5.0% 2.8%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 2.10 2.30 1.92 7 65 5.7% 0.55 0.34 51% 5.4% 5.3%
40.0 1.60 1.80 1.46 3 140 4.3% 0.47 0.33 43% 6.6% 4.4%
JUL    Expiring 7/19/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 3.20 3.50 3.13 0 31 8.9% 0.57 0.31 51% 8.6% 8.3%
40.0 2.70 3.10 2.67 1 147 7.4% 0.52 0.31 46% 9.9% 7.4%
OCT    Expiring 10/18/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 4.10 4.60 4.01 0 0 11.7% 0.58 0.32 50% 11.4% 10.8%
40.0 3.60 4.10 3.56 0 0 10.1% 0.54 0.31 47% 12.6% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AN Quote - Option Quotes for AN - OptionChain for AN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN