FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AutoNation Inc. (AN)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 33 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.50 0.75 0.64 3 26 1.1% -0.2%
46.0 - 0.05 - 0 12 - -
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.80 2.10 1.61 0 33 4.1% 2.7%
46.0 1.35 1.45 1.11 10 8 3.1% 4.0%
APR    Expiring 4/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.75 3.00 2.43 0 2 6.4% 5.0%
46.0 2.20 2.45 1.93 0 0 5.1% 6.0%
JUL    Expiring 7/17/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.80 4.10 3.34 0 0 9.1% 7.7%
46.0 3.30 3.60 2.85 0 9 7.8% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AN Quote - Option Quotes for AN - OptionChain for AN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN