FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 45 days!
APR    Expiring 4/3/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,962.5 31.25 38.75 41.11 498 21 1.6% 1.5%
1,965.0 34.00 36.35 39.89 633 68 1.8% 1.8%
APR    Expiring 4/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,962.5 51.00 60.85 64.57 56 20 2.7% 2.6%
1,965.0 49.50 59.45 63.36 67 42 2.6% 2.6%
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 70.15 79.00 87.58 192 336 3.7% 3.5%
1,970.0 65.00 73.95 82.82 98 867 3.4% 3.7%
APR    Expiring 4/24/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,962.5 91.80 100.50 101.65 0 1 4.9% 4.8%
1,965.0 91.30 99.45 100.46 4 21 4.9% 4.9%
MAY    Expiring 5/1/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 102.40 110.65 116.07 9 18 5.5% 5.3%
1,965.0 101.50 105.05 113.71 2 1 5.4% 5.5%
MAY    Expiring 5/8/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 109.35 123.65 127.92 2 0 5.9% 5.7%
1,965.0 106.95 120.95 125.57 2 0 5.8% 5.8%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 116.90 127.90 138.73 95 100 6.3% 6.1%
1,970.0 108.60 120.30 134.09 70 68 5.9% 6.2%
JUN    Expiring 6/19/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 140.50 151.90 183.29 40 231 7.7% 7.5%
1,965.0 138.50 150.90 181.01 14 45 7.6% 7.6%
JUL    Expiring 7/17/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 150.95 165.50 212.16 12 183 8.3% 8.1%
1,965.0 148.60 161.00 209.92 5 24 8.2% 8.2%
AUG    Expiring 8/21/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 176.80 184.90 243.35 0 60 9.9% 9.7%
1,965.0 174.20 182.45 241.15 0 18 9.7% 9.8%
SEP    Expiring 9/18/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 184.95 195.40 265.59 2 103 10.4% 10.2%
1,965.0 184.10 196.80 263.42 0 233 10.3% 10.4%
OCT    Expiring 10/16/2020  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 194.15 205.75 286.03 0 21 11.0% 10.7%
1,965.0 194.30 202.90 283.89 0 20 11.0% 11.0%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 231.55 239.50 343.81 2 91 13.4% 13.1%
1,965.0 229.75 242.70 341.74 1 68 13.2% 13.3%
FEB    Expiring 2/19/2021  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 238.50 258.00 363.46 2 38 13.8% 13.6%
1,980.0 233.50 242.20 355.34 1 53 13.5% 14.4%
JUN    Expiring 6/18/2021  444 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 277.50 295.50 423.00 0 122 16.5% 16.2%
1,980.0 268.50 286.00 415.18 1 136 15.8% 16.8%
JAN    Expiring 1/21/2022  661 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,960.0 338.00 355.50 512.56 5 72 20.8% 20.5%
1,970.0 333.00 350.50 508.86 7 71 20.4% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN