FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 50 days!
OCT    Expiring 10/2/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 34.10 38.20 35.31 838 243 1.1% 1.0%
3,150.0 33.00 35.45 32.80 3873 1221 1.1% 1.1%
OCT    Expiring 10/9/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 71.25 75.60 72.76 157 148 2.3% 2.2%
3,150.0 70.00 72.85 70.31 2676 1165 2.3% 2.3%
OCT    Expiring 10/16/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 103.45 106.35 96.40 42 102 3.4% 3.3%
3,150.0 100.10 103.50 93.96 906 3592 3.3% 3.3%
OCT    Expiring 10/23/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 132.60 138.25 115.20 18 41 4.4% 4.3%
3,150.0 130.20 135.60 112.78 123 102 4.3% 4.4%
OCT    Expiring 10/30/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 170.45 175.50 131.31 13 19 5.7% 5.6%
3,150.0 168.00 172.60 128.90 65 71 5.6% 5.7%
NOV    Expiring 11/6/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 200.25 210.45 145.62 4 3 6.8% 6.7%
3,150.0 198.05 207.20 143.22 41 12 6.7% 6.8%
NOV    Expiring 11/20/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 233.95 239.20 170.63 2 31 8.0% 7.9%
3,150.0 232.50 236.45 168.26 129 388 8.0% 8.0%
DEC    Expiring 12/18/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,145.0 273.85 279.95 211.89 3 6 9.5% 9.4%
3,150.0 273.40 277.45 209.55 67 230 9.5% 9.6%
JAN    Expiring 1/15/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 308.10 313.45 248.58 40 148 10.8% 10.5%
3,150.0 304.00 308.90 243.94 111 577 10.7% 10.7%
FEB    Expiring 2/19/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 351.80 357.10 285.62 1 41 12.6% 12.3%
3,150.0 346.50 352.55 281.04 5 59 12.4% 12.4%
MAR    Expiring 3/19/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 371.00 378.65 312.03 3 18 13.4% 13.0%
3,150.0 364.25 373.75 307.49 11 69 13.1% 13.1%
APR    Expiring 4/16/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,100.0 405.35 413.70 354.78 3 23 14.8% 13.0%
3,190.0 361.40 373.05 314.30 0 28 13.0% 14.4%
JUN    Expiring 6/18/2021  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 430.30 440.15 385.25 1 23 15.8% 15.5%
3,150.0 422.55 435.30 380.83 4 169 15.5% 15.5%
JUL    Expiring 7/16/2021  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,100.0 464.50 473.90 422.99 1 33 17.3% 15.5%
3,150.0 441.85 451.00 400.66 0 390 16.3% 16.4%
AUG    Expiring 8/20/2021  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 471.50 480.50 428.46 0 8 17.6% 17.3%
3,150.0 468.00 476.15 424.11 4 19 17.5% 17.5%
SEP    Expiring 9/17/2021  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 483.80 495.50 446.27 0 0 18.2% 17.8%
3,150.0 482.00 490.85 441.95 1 5 18.1% 18.1%
JAN    Expiring 1/21/2022  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 551.70 565.95 518.60 2 41 21.2% 20.9%
3,150.0 548.30 561.70 514.39 3 99 21.1% 21.1%
JUN    Expiring 6/17/2022  624 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,100.0 642.35 660.20 607.97 3 354 25.6% 23.7%
3,200.0 601.75 618.95 567.22 1 190 23.6% 25.6%
JAN    Expiring 1/20/2023  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3,140.0 718.90 736.50 683.86 0 24 29.6% 29.2%
3,150.0 714.95 733.00 679.92 10 13 29.4% 29.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN