FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 1.14 5.00 8.34 5532 1702 0.1% -0.0%
1,862.5 0.05 0.15 7.06 5019 402 0.0% 0.0%
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 41.10 41.80 22.27 1080 531 2.3% 2.2%
1,862.5 39.55 40.70 21.01 183 77 2.2% 2.2%
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 47.30 48.30 30.42 94 101 2.6% 2.5%
1,862.5 46.05 47.20 29.16 32 42 2.5% 2.6%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 51.35 52.90 36.89 12 53 2.8% 2.7%
1,862.5 50.30 51.60 35.63 3 13 2.8% 2.8%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 56.40 57.30 42.45 117 474 3.1% 3.0%
1,865.0 53.90 54.75 39.95 158 76 3.0% 3.2%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 60.75 62.30 47.41 6 22 3.4% 3.3%
1,862.5 59.40 61.10 46.15 12 5 3.3% 3.3%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 64.60 66.35 51.96 1 10 3.6% 3.5%
1,862.5 63.25 65.05 50.70 5 6 3.5% 3.6%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 78.00 79.45 63.88 66 423 4.4% 4.3%
1,865.0 75.50 76.95 61.38 68 205 4.2% 4.4%
JUL    Expiring 7/19/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 93.45 96.00 77.32 41 334 5.3% 5.2%
1,880.0 83.15 85.70 67.62 26 303 4.7% 5.7%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 133.00 134.45 102.16 0 51 7.7% 7.6%
1,865.0 130.00 131.90 99.65 5 33 7.5% 7.7%
OCT    Expiring 10/18/2019  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 144.70 147.70 111.77 3 84 8.4% 8.3%
1,865.0 142.10 145.05 109.26 4 13 8.3% 8.5%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 186.65 191.20 139.39 21 711 11.1% 11.0%
1,880.0 176.65 181.10 129.57 7 658 10.5% 11.6%
JUN    Expiring 6/19/2020  425 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 249.30 254.05 178.69 0 246 15.5% 15.4%
1,880.0 239.25 244.05 168.88 0 83 14.7% 15.9%
SEP    Expiring 9/18/2020  516 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 280.00 289.00 199.24 1 13 17.7% 17.6%
1,880.0 269.00 279.00 189.44 0 10 16.9% 18.0%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 317.50 327.50 224.08 0 115 20.6% 20.5%
1,870.0 312.50 322.50 219.16 0 18 20.2% 20.7%
JUN    Expiring 6/18/2021  789 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 370.00 378.00 253.70 0 4 24.8% 24.7%
1,880.0 356.50 366.50 243.99 1 1 23.7% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN