FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 18.00 20.25 16.40 3403 233 1.0% 0.9%
1,817.5 16.60 18.70 15.16 533 73 0.9% 1.0%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 29.45 31.75 27.03 217 157 1.6% 1.6%
1,817.5 28.20 30.20 25.78 108 26 1.6% 1.7%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 37.00 39.35 34.59 22 9 2.1% 2.0%
1,817.5 35.70 37.95 33.35 34 9 2.0% 2.1%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 45.00 47.60 40.83 6 13 2.5% 2.5%
1,817.5 44.00 46.15 39.59 5 4 2.5% 2.6%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 52.60 54.95 46.29 55 221 3.0% 2.9%
1,817.5 51.20 53.85 45.04 90 0 2.9% 3.0%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 59.00 61.85 51.20 16 26 3.4% 3.3%
1,817.5 57.65 60.40 49.96 15 1 3.3% 3.4%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 76.75 80.05 63.88 15 68 4.4% 4.3%
1,820.0 74.05 77.30 61.42 270 669 4.3% 4.5%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,810.0 107.10 110.80 80.43 24 139 6.3% 5.9%
1,820.0 102.00 104.70 75.45 78 180 6.0% 6.2%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 135.90 140.10 103.41 22 55 8.1% 8.0%
1,820.0 132.85 137.45 100.95 28 424 7.9% 8.1%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,810.0 169.05 173.75 126.89 0 28 10.3% 9.9%
1,820.0 163.85 168.50 121.97 2 14 9.9% 10.2%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,815.0 177.10 182.40 132.86 0 0 10.8% 10.7%
1,820.0 173.15 183.30 130.42 0 0 10.5% 10.8%
JUN    Expiring 6/19/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,810.0 200.05 209.90 152.88 20 40 12.4% 12.0%
1,820.0 194.00 205.05 147.99 5 212 12.0% 12.2%
SEP    Expiring 9/18/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,800.0 232.50 245.85 180.63 1 37 14.7% 13.7%
1,820.0 222.50 235.65 170.82 0 14 14.0% 14.2%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,810.0 263.50 282.00 202.32 0 37 17.0% 16.6%
1,820.0 264.40 272.25 197.50 0 67 17.0% 17.3%
JUN    Expiring 6/18/2021  668 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,800.0 313.00 323.00 238.03 0 127 20.8% 19.8%
1,820.0 304.00 314.00 228.41 0 40 20.1% 20.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN