FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 41 days!
JAN    Expiring 1/24/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 1.07 2.61 7.47 9046 1095 0.1% -0.0%
1,862.5 0.15 0.63 6.20 4166 464 0.0% 0.1%
JAN    Expiring 1/31/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 41.25 42.60 18.51 730 387 2.3% 2.2%
1,862.5 38.80 41.50 17.25 525 111 2.1% 2.2%
FEB    Expiring 2/7/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 47.50 51.35 25.98 123 82 2.6% 2.5%
1,862.5 45.90 50.15 24.72 105 27 2.5% 2.6%
FEB    Expiring 2/14/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 52.50 55.90 31.78 61 74 2.9% 2.8%
1,862.5 50.90 55.95 30.52 9 6 2.8% 2.9%
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 57.55 59.30 36.71 122 238 3.2% 3.1%
1,862.5 55.25 57.75 35.45 26 7 3.1% 3.1%
FEB    Expiring 2/28/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 61.00 63.55 41.08 6 15 3.4% 3.3%
1,862.5 59.95 64.15 39.83 2 4 3.3% 3.4%
MAR    Expiring 3/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 66.55 69.70 45.06 1 0 3.7% 3.6%
1,862.5 65.30 69.35 43.81 1 0 3.6% 3.7%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 75.65 78.75 52.18 147 427 4.2% 4.1%
1,865.0 72.75 75.95 49.70 30 178 4.1% 4.3%
APR    Expiring 4/17/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 88.55 90.90 64.30 20 117 5.0% 4.9%
1,865.0 85.95 90.80 61.81 15 72 4.8% 5.0%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 122.60 127.20 86.11 11 303 7.0% 7.0%
1,865.0 119.45 124.10 83.63 9 46 6.9% 7.0%
JUL    Expiring 7/17/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 131.90 136.00 94.41 4 49 7.6% 7.5%
1,865.0 129.45 133.45 91.93 1 53 7.5% 7.7%
SEP    Expiring 9/18/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 158.55 161.15 111.18 8 136 9.3% 9.2%
1,880.0 148.70 151.00 101.50 46 169 8.7% 9.8%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 200.90 206.40 138.28 4 278 12.1% 12.0%
1,870.0 192.00 201.25 133.38 23 188 11.5% 12.0%
JUN    Expiring 6/18/2021  510 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 246.00 255.35 168.15 61 45 15.2% 15.1%
1,880.0 238.15 245.85 158.49 1 36 14.7% 15.8%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,860.0 302.50 311.90 204.46 9 21 19.4% 19.3%
1,865.0 300.55 309.90 202.02 0 35 19.3% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN