FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 39 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,757.5 0.23 1.19 7.32 2537 149 0.0% 0.0%
1,760.0 0.01 0.08 6.14 6058 1214 0.0% 0.1%
OCT    Expiring 10/25/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,757.5 36.60 38.20 19.53 85 33 2.1% 2.1%
1,760.0 36.00 36.75 18.31 487 244 2.1% 2.2%
NOV    Expiring 11/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,757.5 43.70 45.45 27.77 15 37 2.5% 2.5%
1,760.0 43.50 44.20 26.54 61 102 2.5% 2.7%
NOV    Expiring 11/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,757.5 48.85 50.95 34.15 9 10 2.9% 2.9%
1,760.0 47.35 49.65 32.92 5 51 2.8% 2.9%
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,755.0 55.50 56.65 40.83 16 97 3.3% 3.1%
1,760.0 53.00 53.95 38.35 181 302 3.1% 3.3%
NOV    Expiring 11/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,757.5 58.55 60.60 44.39 0 0 3.4% 3.4%
1,760.0 57.25 59.25 43.16 5 22 3.4% 3.5%
NOV    Expiring 11/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,757.5 62.00 63.20 48.76 5 1 3.7% 3.7%
1,760.0 60.55 61.90 47.53 23 9 3.6% 3.7%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,755.0 76.05 77.35 61.39 64 40 4.5% 4.4%
1,760.0 73.30 74.65 58.91 45 71 4.4% 4.5%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,740.0 100.15 101.45 81.83 72 1093 6.0% 5.0%
1,760.0 89.20 90.55 71.60 54 755 5.3% 5.5%
MAR    Expiring 3/20/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 127.75 132.45 99.75 7 200 7.8% 7.4%
1,760.0 122.50 127.15 94.79 9 97 7.5% 7.6%
APR    Expiring 4/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,755.0 138.00 142.25 106.12 0 63 8.5% 8.4%
1,760.0 134.00 139.65 103.66 0 8 8.3% 8.4%
JUN    Expiring 6/19/2020  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 165.90 172.75 126.56 5 191 10.4% 10.0%
1,760.0 160.75 167.60 121.64 0 122 10.1% 10.2%
SEP    Expiring 9/18/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 198.50 206.70 149.20 1 73 12.7% 12.3%
1,760.0 193.45 202.00 144.31 0 52 12.4% 12.5%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 235.95 245.50 175.08 0 303 15.5% 15.0%
1,760.0 232.45 240.50 170.23 3 164 15.2% 15.4%
JUN    Expiring 6/18/2021  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,740.0 278.00 288.00 209.44 0 36 18.8% 17.6%
1,760.0 268.50 278.50 199.75 0 115 18.0% 18.2%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 320.00 329.50 241.11 0 17 22.3% 21.7%
1,760.0 316.00 325.50 236.38 3 12 21.9% 22.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN