FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 45 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 18.10 19.05 20.23 1682 570 1.0% 0.9%
1,887.5 16.95 17.80 18.99 592 158 0.9% 1.0%
JUN    Expiring 6/28/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 31.90 32.85 33.44 201 202 1.7% 1.7%
1,887.5 30.60 31.25 32.20 159 44 1.6% 1.7%
JUL    Expiring 7/5/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 40.20 41.40 42.84 55 21 2.2% 2.1%
1,887.5 38.80 40.25 41.60 35 7 2.1% 2.2%
JUL    Expiring 7/12/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 47.80 48.90 50.60 145 17 2.6% 2.5%
1,887.5 46.50 47.50 49.36 3 1 2.5% 2.6%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,880.0 57.55 59.20 59.89 220 544 3.1% 2.8%
1,890.0 52.10 53.75 54.92 127 210 2.8% 3.1%
JUL    Expiring 7/26/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 72.25 75.50 63.47 1 5 4.0% 3.9%
1,887.5 68.90 74.20 62.24 4 0 3.8% 3.9%
AUG    Expiring 8/2/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 79.75 81.40 69.08 1 0 4.4% 4.4%
1,887.5 78.40 80.00 67.84 2 0 4.3% 4.4%
AUG    Expiring 8/16/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,880.0 92.35 93.60 81.70 36 181 5.1% 4.8%
1,890.0 87.00 88.20 76.75 48 237 4.8% 5.1%
SEP    Expiring 9/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 109.55 111.00 100.50 62 43 6.2% 6.1%
1,890.0 106.80 108.35 98.07 4 95 6.0% 6.2%
OCT    Expiring 10/18/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 124.20 125.80 115.02 11 70 7.0% 7.0%
1,890.0 121.25 123.85 112.60 11 53 6.9% 7.1%
JAN    Expiring 1/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,885.0 168.45 175.15 154.03 17 18 9.8% 9.7%
1,890.0 165.85 172.50 151.63 3 31 9.6% 9.9%
JUN    Expiring 6/19/2020  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,880.0 234.05 241.80 208.18 2 177 14.2% 13.8%
1,900.0 224.00 229.00 198.75 17 704 13.5% 14.3%
SEP    Expiring 9/18/2020  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,880.0 264.00 277.00 234.20 0 14 16.3% 15.9%
1,900.0 253.90 263.95 224.85 0 36 15.6% 16.4%
JAN    Expiring 1/15/2021  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,880.0 300.65 311.35 265.04 0 92 19.0% 18.6%
1,890.0 295.55 306.25 260.38 8 80 18.6% 18.8%
JUN    Expiring 6/18/2021  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,880.0 340.50 360.00 301.09 1 20 22.0% 21.6%
1,900.0 335.80 350.00 291.96 2 229 21.7% 22.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN