FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 46 days!
DEC    Expiring 12/6/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 1.00 2.40 6.19 13810 1518 0.1% -0.0%
1,752.5 0.02 0.20 4.92 7252 435 0.0% 0.1%
DEC    Expiring 12/13/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 16.45 17.95 15.14 3164 757 0.9% 0.9%
1,752.5 15.20 16.35 13.88 719 152 0.9% 0.9%
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 25.55 26.50 21.23 1149 2155 1.5% 1.4%
1,752.5 23.45 26.25 19.96 374 137 1.4% 1.4%
DEC    Expiring 12/27/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 30.20 32.70 25.95 248 219 1.8% 1.7%
1,752.5 28.65 31.70 24.69 43 73 1.7% 1.7%
JAN    Expiring 1/3/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 36.35 38.35 29.98 127 87 2.1% 2.0%
1,752.5 35.10 37.15 28.72 75 21 2.0% 2.1%
JAN    Expiring 1/10/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 43.15 45.80 33.55 59 25 2.5% 2.4%
1,752.5 42.65 44.60 32.29 59 8 2.5% 2.5%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 49.85 51.80 36.81 216 336 2.9% 2.8%
1,755.0 47.10 50.40 34.31 101 70 2.8% 3.0%
JAN    Expiring 1/24/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 54.50 57.85 39.83 10 1 3.2% 3.1%
1,752.5 54.00 57.50 38.56 6 0 3.2% 3.2%
FEB    Expiring 2/21/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 85.95 90.00 50.28 148 594 5.2% 5.1%
1,755.0 83.50 86.45 47.77 109 72 5.0% 5.2%
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 99.50 103.50 59.12 63 561 6.0% 5.9%
1,755.0 97.90 100.35 56.61 43 43 5.9% 6.1%
APR    Expiring 4/17/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 111.85 114.50 66.96 67 127 6.8% 6.7%
1,755.0 109.05 113.55 64.45 14 284 6.6% 6.8%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 141.30 145.25 82.34 28 379 8.8% 8.7%
1,755.0 138.55 142.65 79.82 6 6 8.6% 8.8%
JUL    Expiring 7/17/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 150.55 155.30 88.47 7 19 9.4% 9.3%
1,755.0 148.05 152.50 85.95 1 8 9.2% 9.4%
SEP    Expiring 9/18/2020  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 175.25 178.90 101.20 39 110 11.1% 11.0%
1,760.0 169.75 174.15 96.21 6 98 10.7% 11.3%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 214.50 221.65 122.44 15 543 14.0% 13.9%
1,760.0 209.65 216.65 117.44 0 238 13.6% 14.1%
JUN    Expiring 6/18/2021  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,740.0 259.50 269.00 151.59 2 34 17.4% 16.6%
1,760.0 250.00 259.15 141.47 10 173 16.6% 17.2%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,750.0 301.00 318.75 176.26 0 87 20.8% 20.6%
1,760.0 295.50 314.05 171.28 0 71 20.3% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN