FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amazon.com Inc. (AMZN)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 47 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,890.0 0.25 2.25 19.06 4151 796 0.0% -0.0%
2,900.0 - 0.08 - 18164 2370 - -
JUL    Expiring 7/10/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,890.0 43.00 48.00 53.68 1476 237 1.5% 1.5%
2,895.0 41.00 47.40 51.26 514 0 1.4% 1.6%
JUL    Expiring 7/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 68.05 75.95 78.46 823 574 2.4% 2.0%
2,900.0 57.90 65.90 68.69 5530 1535 2.0% 2.4%
JUL    Expiring 7/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,890.0 102.70 115.20 88.96 30 20 3.7% 3.7%
2,895.0 99.50 107.05 86.55 20 0 3.6% 3.7%
JUL    Expiring 7/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,890.0 118.60 136.45 102.13 56 37 4.3% 4.3%
2,895.0 117.40 132.00 99.73 4 0 4.2% 4.4%
AUG    Expiring 8/7/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,890.0 127.50 144.90 113.79 10 4 4.6% 4.6%
2,895.0 125.50 140.50 111.40 15 0 4.5% 4.7%
AUG    Expiring 8/14/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,890.0 137.95 153.95 124.36 0 0 5.0% 5.0%
2,895.0 134.00 152.70 121.97 3 0 4.9% 5.0%
AUG    Expiring 8/21/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 150.20 165.35 138.94 99 144 5.5% 5.1%
2,900.0 146.70 155.50 129.38 483 584 5.3% 5.7%
SEP    Expiring 9/18/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 182.50 192.50 172.26 52 125 6.7% 6.4%
2,900.0 176.00 183.00 162.82 218 862 6.5% 6.8%
OCT    Expiring 10/16/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 204.65 221.50 199.97 25 21 7.6% 7.2%
2,900.0 196.15 213.60 190.62 96 182 7.3% 7.6%
NOV    Expiring 11/20/2020  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,800.0 289.65 306.75 269.71 15 173 11.1% 7.7%
2,900.0 242.00 252.00 220.60 29 196 9.1% 9.5%
JAN    Expiring 1/15/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 288.50 298.50 270.74 16 118 11.1% 10.7%
2,900.0 280.00 287.35 261.63 144 762 10.7% 11.1%
FEB    Expiring 2/19/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 311.85 328.60 293.35 8 23 12.1% 11.7%
2,900.0 306.50 316.15 284.32 47 191 11.9% 12.2%
JUN    Expiring 6/18/2021  348 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 380.50 400.00 359.51 10 19 15.2% 14.8%
2,900.0 371.00 389.40 350.70 28 442 14.7% 15.1%
JAN    Expiring 1/21/2022  565 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,880.0 481.00 499.50 455.42 9 42 20.0% 19.5%
2,900.0 476.00 486.00 446.94 15 346 19.7% 20.1%
JUN    Expiring 6/17/2022  712 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,890.0 537.00 555.50 505.70 4 5 22.8% 22.8%
2,900.0 532.50 551.50 501.57 17 3 22.6% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMZN Quote - Option Quotes for AMZN - OptionChain for AMZN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN