Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for America Movil S.A. de C.V. (AMX)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.0 0.95 1.10 1.01 0 2 6.8% 0.83 0.29 82% 0.3% 0.8%
15.0 0.30 0.40 0.37 29 39 2.1% 0.48 0.26 47% 2.7% 2.4%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.0 1.20 1.30 1.19 0 0 8.8% 0.72 0.31 70% 2.1% 2.3%
15.0 0.55 0.65 0.61 0 0 3.8% 0.50 0.27 48% 4.5% 4.0%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.0 1.35 1.45 1.32 0 12 10.0% 0.69 0.31 66% 3.2% 3.3%
15.0 0.70 0.85 0.76 25 281 4.9% 0.51 0.28 48% 5.6% 5.2%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.0 1.60 1.80 1.62 0 0 12.0% 0.65 0.30 62% 5.2% 5.3%
15.0 1.05 1.20 1.11 0 200 7.6% 0.52 0.28 49% 8.2% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMX Quote - Option Quotes for AMX - OptionChain for AMX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN