Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Woodmark Corp. (AMWD)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 38 days!
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 3.20 3.60 3.39 56 6 5.9% 0.73 0.42 72% 0.6% 1.0%
60.0 0.15 4.00 0.77 5 15 0.3% 0.36 0.78 34% 4.0% 3.6%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 5.00 5.70 4.72 0 0 9.5% 0.66 0.51 62% 4.1% 4.3%
60.0 2.55 3.40 2.23 1 2 4.6% 0.45 0.51 41% 8.5% 5.2%
APR    Expiring 4/18/2019  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 8.10 9.20 7.29 0 0 16.3% 0.64 0.52 57% 10.6% 10.0%
60.0 5.90 8.40 4.93 0 11 11.4% 0.54 0.58 46% 15.5% 12.4%
JUL    Expiring 7/19/2019  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 10.50 11.40 9.12 0 0 22.2% 0.64 0.52 55% 16.2% 14.0%
60.0 8.10 10.90 6.84 0 0 16.3% 0.57 0.56 47% 20.6% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMWD Quote - Option Quotes for AMWD - OptionChain for AMWD
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN