FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for TD Ameritrade Holding Corp. (AMTD)
Monday, 6/24/2019 11:06:45 AM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 39 days!
JUN    Expiring 6/28/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.70 0.75 0.60 6 30 1.4% 1.1%
49.5 0.45 0.55 0.37 11 48 0.9% 1.6%
JUL    Expiring 7/5/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.95 1.05 0.94 0 0 2.0% 1.6%
49.5 0.70 0.80 0.70 0 5 1.4% 2.1%
JUL    Expiring 7/12/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.15 1.30 1.17 2 0 2.4% 2.0%
49.5 0.90 1.05 0.93 1 17 1.9% 2.5%
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.40 1.55 1.36 0 0 2.9% 2.6%
49.5 1.15 1.25 1.12 10 0 2.4% 3.1%
JUL    Expiring 7/26/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.70 1.90 1.52 0 10 3.6% 3.2%
49.5 1.40 1.60 1.29 0 1 2.9% 3.6%
AUG    Expiring 8/2/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.85 2.05 1.67 0 0 3.9% 3.5%
49.5 1.60 1.75 1.43 0 0 3.4% 4.0%
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.70 4.90 4.57 4 475 10.6% 1.2%
50.0 1.55 1.65 1.48 2 560 3.3% 5.0%
NOV    Expiring 11/15/2019  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.60 5.90 5.40 0 518 12.8% 3.3%
50.0 2.70 2.90 2.65 0 177 5.8% 7.6%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.90 5.10 4.68 0 33 11.1% 6.1%
50.0 3.30 3.50 3.23 0 2434 7.2% 9.0%
FEB    Expiring 2/21/2020  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.30 6.70 6.10 0 0 14.7% 4.9%
50.0 3.50 3.90 3.51 0 0 7.7% 9.5%
JAN    Expiring 1/15/2021  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.10 8.60 7.76 0 298 19.7% 9.5%
50.0 5.50 6.10 5.44 0 25 12.6% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTD Quote - Option Quotes for AMTD - OptionChain for AMTD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN