FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for TD Ameritrade Holding Corp. (AMTD)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 38 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 - 0.30 - 3 222 - -
51.0 - 0.35 - 62 386 - -
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.00 1.25 1.21 37 82 2.0% 2.0%
51.0 0.75 1.15 0.98 256 224 1.5% 2.5%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.20 1.70 1.70 0 24 2.4% 2.4%
51.0 0.95 1.45 1.47 6 299 1.9% 2.9%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.35 1.90 2.08 101 8 2.7% 2.7%
51.0 1.10 1.65 1.85 0 18 2.2% 3.2%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.50 2.05 2.39 20 1 3.1% 3.0%
51.0 1.25 1.80 2.16 0 0 2.5% 3.5%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.85 2.35 2.91 258 1058 3.8% 2.7%
55.0 0.30 0.50 1.10 38 247 0.6% 9.5%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.70 2.30 2.91 0 3 3.5% 3.4%
51.0 1.45 2.10 2.68 2 10 3.0% 3.9%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.30 3.60 5.03 107 201 7.0% 5.9%
55.0 1.25 1.50 3.12 11 232 2.5% 11.6%
AUG    Expiring 8/21/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.10 5.00 6.58 0 1 8.8% 7.7%
55.0 2.05 2.90 4.70 0 3 4.2% 13.4%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.50 6.00 8.24 0 1604 12.2% 11.0%
55.0 3.40 5.10 6.44 2 800 7.2% 16.7%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.50 10.20 11.01 0 181 17.4% 16.2%
55.0 5.40 8.20 9.38 8 91 12.0% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTD Quote - Option Quotes for AMTD - OptionChain for AMTD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN