Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for TD Ameritrade Holding Corporation (AMTD)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 48 days!
DEC    Expiring 12/14/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.0 - 0.75 - 0 0 - - - - - -
48.5 - 0.15 - 10 0 - - - - - -
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.0 1.10 1.35 1.12 0 0 2.3% 0.58 0.38 57% 1.4% 1.7%
48.5 0.85 1.05 0.85 0 57 1.8% 0.50 0.37 49% 2.0% 2.0%
DEC    Expiring 12/28/2018  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.0 1.35 1.60 1.48 0 0 2.9% 0.56 0.33 55% 2.0% 2.2%
48.5 1.10 1.30 1.22 1 0 2.3% 0.50 0.33 49% 2.5% 2.5%
JAN    Expiring 1/4/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.0 1.60 1.90 1.76 0 0 3.4% 0.56 0.33 54% 2.5% 2.8%
48.5 1.35 1.65 1.51 0 0 2.9% 0.51 0.33 49% 3.0% 3.1%
JAN    Expiring 1/11/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.0 1.95 2.20 2.00 0 20 4.2% 0.56 0.35 54% 3.3% 3.4%
48.5 1.70 1.90 1.75 34 3 3.6% 0.51 0.34 49% 3.8% 3.7%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.0 2.80 3.00 2.76 0 585 6.1% 0.63 0.36 61% 3.0% 3.1%
50.0 1.20 1.40 1.34 12 1143 2.5% 0.40 0.33 38% 5.9% 2.7%
JAN    Expiring 1/25/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.0 2.35 2.70 2.39 0 0 5.1% 0.55 0.35 53% 4.2% 4.3%
48.5 2.10 2.40 2.15 0 0 4.5% 0.52 0.35 49% 4.7% 4.7%
FEB    Expiring 2/1/2019  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.0 2.55 2.90 2.57 0 0 5.6% 0.55 0.36 53% 4.6% 4.8%
48.5 2.30 2.55 2.32 3 0 5.0% 0.52 0.35 50% 5.2% 5.0%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 4.70 5.00 4.64 0 286 10.8% 0.71 0.37 69% 2.9% 3.0%
50.0 1.85 1.95 2.00 75 405 4.0% 0.43 0.32 41% 7.4% 3.9%
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 5.60 6.10 5.94 20 20 13.1% 0.67 0.33 64% 5.1% 5.0%
50.0 2.95 3.30 3.49 0 248 6.5% 0.47 0.30 44% 10.0% 6.4%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.0 6.30 7.00 7.22 0 26 15.0% 0.59 0.30 54% 11.6% 10.8%
50.0 4.90 5.60 5.96 1 825 11.3% 0.51 0.30 46% 14.9% 10.8%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 9.00 10.10 10.32 0 0 22.8% 0.62 0.30 57% 14.2% 12.7%
50.0 6.60 7.70 8.30 0 3 15.8% 0.53 0.29 47% 19.6% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTD Quote - Option Quotes for AMTD - OptionChain for AMTD
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN