FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for TD Ameritrade Holding Corp. (AMTD)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 15.2% in only 41 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 - 4.90 - 0 7 - -
35.0 - 0.05 - 103 210 - -
APR    Expiring 4/3/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 1.70 4.90 1.79 0 0 5.2% 5.2%
35.0 1.45 3.30 1.57 29 3 4.4% 5.9%
APR    Expiring 4/9/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 2.30 5.40 2.43 0 0 7.1% 7.1%
35.0 2.00 5.20 2.21 10 1 6.2% 7.7%
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 3.00 5.40 3.08 0 0 9.5% 9.5%
35.0 2.75 5.90 2.86 0 99 8.7% 10.2%
APR    Expiring 4/24/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 3.30 6.20 3.54 0 0 10.6% 10.5%
35.0 3.10 6.00 3.33 0 0 9.9% 11.4%
MAY    Expiring 5/1/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 3.70 6.40 3.95 0 0 12.0% 12.0%
35.0 3.40 6.20 3.74 1 1 10.9% 12.5%
MAY    Expiring 5/8/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 3.90 6.60 4.32 0 0 12.7% 12.7%
35.0 3.60 6.40 4.11 0 0 11.6% 13.2%
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.60 8.70 6.92 1 1177 23.6% 7.5%
35.0 3.80 4.90 4.44 1 2057 12.4% 14.0%
AUG    Expiring 8/21/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.20 10.10 9.71 0 85 31.2% 14.0%
35.0 5.50 6.30 7.65 0 541 19.0% 20.6%
NOV    Expiring 11/20/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.30 12.20 11.43 0 0 36.9% 19.0%
35.0 7.00 9.30 9.58 0 0 25.4% 27.2%
JAN    Expiring 1/15/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.50 11.50 12.29 0 351 38.0% 20.0%
35.0 7.40 9.00 10.54 0 1358 27.3% 29.1%
JAN    Expiring 1/21/2022  664 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 10.70 14.50 16.05 0 198 44.9% 26.0%
35.0 8.40 11.90 14.74 0 516 32.2% 34.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTD Quote - Option Quotes for AMTD - OptionChain for AMTD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN