FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for TD Ameritrade Holding Corp. (AMTD)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 39 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 0.25 0.55 0.50 0 0 0.6% -0.4%
43.0 - 0.05 - 2 13 - -
AUG    Expiring 8/30/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 0.95 1.10 0.88 0 10 2.3% 1.3%
43.0 0.65 0.80 0.61 10 0 1.5% 1.8%
SEP    Expiring 9/6/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.20 1.35 1.14 0 0 2.9% 1.9%
43.0 0.90 1.05 0.88 0 6 2.1% 2.4%
SEP    Expiring 9/13/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.40 1.55 1.34 0 57 3.4% 2.4%
43.0 1.10 1.25 1.09 0 1 2.6% 2.8%
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.55 1.70 1.51 0 0 3.7% 2.8%
43.0 1.30 1.40 1.26 0 0 3.1% 3.3%
SEP    Expiring 9/27/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.70 1.90 1.66 0 0 4.1% 3.1%
43.0 1.45 1.60 1.41 0 0 3.5% 3.7%
OCT    Expiring 10/4/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.85 2.05 1.80 0 0 4.5% 3.5%
43.0 1.55 1.75 1.55 0 0 3.7% 4.0%
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.80 4.00 3.58 1 1 9.7% 2.3%
45.0 1.00 1.10 1.02 61 22 2.4% 7.4%
NOV    Expiring 11/15/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.00 4.30 3.90 0 5 10.3% 2.8%
45.0 1.35 1.50 1.41 0 853 3.2% 8.3%
JAN    Expiring 1/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.60 4.90 4.50 0 32 12.0% 4.4%
43.0 2.95 3.10 2.90 2 29 7.4% 7.6%
FEB    Expiring 2/21/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.90 5.30 4.78 0 2 12.9% 5.2%
45.0 2.35 2.45 2.41 1 179 5.8% 10.9%
JAN    Expiring 1/15/2021  508 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.60 7.10 6.62 0 32 18.2% 10.2%
45.0 4.20 4.60 4.48 0 319 10.8% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTD Quote - Option Quotes for AMTD - OptionChain for AMTD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN