FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for TD Ameritrade Holding Corp. (AMTD)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 39 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.05 5.00 0.62 2 78 0.1% -0.6%
37.5 - 5.00 - 0 53 - -
JUN    Expiring 6/5/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.60 4.80 1.40 40 11 1.6% 0.9%
37.5 0.35 2.75 1.15 28 29 0.9% 1.6%
JUN    Expiring 6/12/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.00 5.00 1.91 0 0 2.8% 2.0%
37.5 0.75 5.00 1.67 29 10 2.1% 2.7%
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.40 2.55 2.30 0 7 3.9% 3.2%
37.5 1.05 1.80 2.06 0 1 2.9% 3.5%
JUN    Expiring 6/26/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.55 5.00 2.62 0 2 4.3% 3.6%
37.5 1.30 5.00 2.39 0 0 3.6% 4.3%
JUL    Expiring 7/2/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.70 5.00 2.87 0 0 4.8% 4.0%
37.5 1.45 5.00 2.64 0 0 4.0% 4.7%
JUL    Expiring 7/10/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.90 5.50 3.17 0 0 5.4% 4.6%
37.5 1.65 5.00 2.94 0 0 4.6% 5.3%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.20 5.10 4.42 0 16 9.4% 2.7%
40.0 0.85 2.55 2.22 0 48 2.3% 9.8%
AUG    Expiring 8/21/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 4.80 5.32 0 739 12.0% 5.2%
40.0 1.75 2.20 3.20 1 233 4.9% 12.6%
NOV    Expiring 11/20/2020  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.40 7.60 6.97 50 54 16.9% 9.8%
40.0 3.20 4.90 4.99 0 166 9.4% 17.4%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.20 6.80 7.74 0 1253 20.0% 12.6%
40.0 3.60 4.50 5.82 28 1656 10.7% 18.8%
JAN    Expiring 1/21/2022  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.50 10.50 11.04 1 761 25.2% 17.6%
40.0 5.50 8.40 9.44 0 950 17.3% 25.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTD Quote - Option Quotes for AMTD - OptionChain for AMTD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN