Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for TD Ameritrade Holding Corp. (AMTD)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 37 days!
FEB    Expiring 2/22/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
56.5 0.45 0.60 0.66 25 71 0.8% 0.57 0.26 57% 0.5% 0.7%
57.0 0.20 0.30 0.43 0 15 0.4% 0.37 0.24 37% 1.0% 0.4%
MAR    Expiring 3/1/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
56.5 0.85 1.00 1.31 0 13 1.5% 0.54 0.24 53% 1.2% 1.4%
57.0 0.60 0.70 1.07 7 32 1.1% 0.44 0.23 44% 1.7% 1.2%
MAR    Expiring 3/8/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
56.5 1.15 1.25 1.72 0 5 2.1% 0.53 0.24 52% 1.8% 1.8%
57.0 0.85 1.00 1.48 0 6 1.5% 0.46 0.23 45% 2.1% 1.6%
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
56.5 1.40 1.50 2.05 17 0 2.5% 0.53 0.24 52% 2.2% 2.3%
57.0 1.15 1.25 1.81 10 2 2.1% 0.47 0.24 46% 2.7% 2.1%
MAR    Expiring 3/22/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
56.5 1.55 1.75 2.33 0 3 2.8% 0.53 0.24 52% 2.5% 2.6%
57.0 1.30 1.50 2.09 0 16 2.3% 0.48 0.24 46% 3.0% 2.5%
MAR    Expiring 3/29/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
56.5 1.75 1.90 2.57 52 20 3.2% 0.53 0.24 52% 2.9% 3.0%
57.0 1.50 1.70 2.34 0 5 2.7% 0.49 0.24 47% 3.3% 2.8%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 3.20 3.40 3.95 6 12 6.0% 0.63 0.27 61% 2.9% 2.9%
60.0 0.80 0.90 1.79 10 10 1.4% 0.28 0.23 26% 7.4% 1.5%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 3.60 3.90 4.63 200 620 6.8% 0.62 0.26 59% 3.7% 3.7%
60.0 1.25 1.40 2.47 5 600 2.3% 0.33 0.24 31% 8.3% 2.4%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 4.80 5.10 6.21 0 458 9.3% 0.60 0.26 56% 6.1% 5.8%
60.0 2.40 2.60 4.08 0 78 4.4% 0.40 0.24 37% 10.6% 4.4%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 6.30 6.70 8.09 50 2733 12.5% 0.59 0.27 55% 9.2% 8.5%
60.0 3.90 4.30 6.03 0 1057 7.4% 0.45 0.26 41% 13.7% 7.2%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 8.80 9.10 11.07 0 6 18.4% 0.59 0.27 53% 14.9% 12.9%
60.0 6.50 6.80 9.17 0 28 13.0% 0.49 0.26 44% 19.6% 11.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMTD Quote - Option Quotes for AMTD - OptionChain for AMTD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN