Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 41 days!
FEB    Expiring 2/22/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 1.35 1.75 1.75 69 95 0.8% 0.83 0.00 82% -0.2% -0.1%
177.5 - 0.05 - 5 164 - - - - - -
MAR    Expiring 3/1/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 3.30 3.60 2.61 11 78 1.9% 0.64 0.26 64% 1.0% 1.0%
177.5 1.85 2.10 1.28 27 70 1.1% 0.43 0.24 43% 1.6% 1.1%
MAR    Expiring 3/8/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 3.80 4.10 3.26 5 12 2.2% 0.61 0.22 60% 1.3% 1.3%
177.5 2.40 2.65 1.96 2 6 1.4% 0.46 0.21 45% 1.9% 1.4%
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 4.20 4.60 3.78 2 390 2.4% 0.59 0.21 58% 1.5% 1.6%
177.5 2.85 3.10 2.49 3 6 1.6% 0.47 0.20 46% 2.1% 1.7%
MAR    Expiring 3/22/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 4.70 5.10 4.22 1 7 2.7% 0.58 0.21 57% 1.8% 1.9%
177.5 3.20 3.70 2.94 2 5 1.8% 0.47 0.20 46% 2.3% 2.0%
MAR    Expiring 3/29/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 4.80 5.70 4.61 0 2 2.8% 0.57 0.20 56% 1.8% 2.1%
177.5 3.50 4.00 3.34 4 1 2.0% 0.48 0.19 47% 2.5% 2.1%
APR    Expiring 4/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 5.20 6.20 4.96 0 0 3.0% 0.57 0.20 55% 2.1% 2.3%
177.5 3.90 4.40 3.70 0 0 2.3% 0.48 0.19 47% 2.8% 2.4%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 5.80 6.00 5.55 2 1230 3.4% 0.57 0.18 55% 2.4% 2.4%
180.0 3.10 3.40 3.25 22 688 1.8% 0.40 0.17 39% 3.7% 1.8%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 9.20 10.00 8.50 0 458 5.5% 0.55 0.20 53% 4.5% 4.5%
180.0 6.60 7.30 6.20 1 364 3.9% 0.46 0.19 44% 5.9% 3.9%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 12.10 12.60 10.57 0 0 7.4% 0.55 0.20 52% 6.4% 6.1%
180.0 9.40 10.10 8.28 0 1 5.6% 0.48 0.20 45% 7.6% 5.5%
JAN    Expiring 1/17/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 14.20 14.80 12.25 0 1916 8.7% 0.55 0.21 52% 7.7% 7.3%
180.0 11.50 12.50 9.98 1 2446 7.0% 0.50 0.20 46% 9.0% 6.8%
JAN    Expiring 1/15/2021  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
175.0 20.50 21.70 17.19 0 20 13.1% 0.56 0.21 51% 12.1% 11.0%
180.0 18.00 19.10 15.01 1 18 11.3% 0.52 0.21 47% 13.5% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN