FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Wednesday, 7/15/2020 1:27:44 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 44 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 3.70 4.40 3.03 0 32 1.5% 1.1%
260.0 2.35 3.20 1.84 63 1287 0.9% 1.5%
JUL    Expiring 7/24/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 6.20 7.60 5.82 6 16 2.5% 2.1%
260.0 4.80 5.50 4.62 15 62 1.9% 2.5%
JUL    Expiring 7/31/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 8.50 9.30 7.57 13 26 3.4% 3.0%
260.0 6.90 8.10 6.38 0 14 2.7% 3.4%
AUG    Expiring 8/7/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 9.20 10.90 8.95 0 7 3.7% 3.3%
260.0 8.10 9.30 7.77 5 8 3.2% 3.9%
AUG    Expiring 8/14/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 10.20 11.70 10.13 48 5 4.1% 3.7%
260.0 9.20 10.70 8.95 2 3 3.7% 4.3%
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 16.40 17.40 15.24 2 98 6.8% 3.3%
260.0 10.50 11.30 10.00 6 191 4.2% 4.9%
AUG    Expiring 8/28/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 12.00 13.70 12.12 4 4 4.9% 4.5%
260.0 11.10 12.70 10.95 9 1 4.5% 5.1%
OCT    Expiring 10/16/2020  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 21.20 22.90 20.96 0 207 8.9% 5.4%
260.0 16.20 17.20 16.07 2 1004 6.7% 7.3%
JAN    Expiring 1/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 28.20 29.40 27.16 1 439 12.2% 8.6%
260.0 22.50 24.30 22.54 0 541 9.5% 10.2%
JAN    Expiring 1/21/2022  555 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 43.10 47.00 41.98 0 100 20.0% 16.1%
260.0 38.20 42.50 37.90 0 254 17.3% 18.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN