FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Tuesday, 3/31/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 38 days!
APR    Expiring 4/3/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 2.70 6.80 5.97 2 39 1.3% 1.1%
220.0 1.50 5.60 4.82 40 111 0.7% 1.7%
APR    Expiring 4/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 5.30 9.40 10.22 0 1 2.5% 2.4%
220.0 5.70 8.00 9.07 2 12 2.7% 3.7%
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 7.00 11.20 13.97 0 16 3.3% 3.2%
220.0 7.10 8.40 12.83 17 633 3.4% 4.4%
APR    Expiring 4/24/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 8.90 12.80 16.55 0 4 4.3% 4.1%
220.0 8.00 11.40 15.42 15 31 3.8% 4.9%
MAY    Expiring 5/1/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 9.90 14.50 18.76 0 18 4.8% 4.6%
220.0 8.90 13.50 17.64 0 13 4.3% 5.3%
MAY    Expiring 5/8/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
217.5 11.30 15.20 20.72 0 5 5.5% 5.4%
220.0 10.10 14.00 19.62 0 0 4.9% 5.9%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 16.00 20.00 26.05 0 124 7.9% 4.1%
220.0 11.10 14.60 21.41 13 73 5.4% 6.5%
JUL    Expiring 7/17/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 22.00 24.80 37.64 18 208 11.2% 7.3%
220.0 17.00 19.20 33.37 7 773 8.5% 9.6%
OCT    Expiring 10/16/2020  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 26.00 29.60 48.98 3 6 13.6% 9.5%
220.0 21.00 24.20 45.04 4 60 10.7% 11.8%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 29.40 34.00 57.58 1 246 15.6% 11.5%
220.0 24.00 28.50 53.89 11 439 12.4% 13.5%
JAN    Expiring 1/21/2022  661 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 36.10 40.40 81.07 0 60 19.9% 15.6%
220.0 31.50 35.50 78.06 0 68 16.9% 18.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN