FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Tuesday, 9/29/2020 4:36:31 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 51 days!
OCT    Expiring 10/2/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 2.45 3.70 2.41 23 42 1.0% 1.0%
242.5 1.35 2.30 1.36 112 312 0.6% 1.6%
OCT    Expiring 10/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 4.00 5.10 4.32 6 14 1.7% 1.6%
242.5 2.40 3.80 3.20 10 30 1.0% 2.0%
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 5.70 6.00 5.58 43 475 2.4% 2.4%
242.5 3.80 4.70 4.46 26 72 1.6% 2.6%
OCT    Expiring 10/23/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 4.30 7.80 6.60 10 28 1.8% 1.8%
242.5 3.40 7.10 5.47 2 26 1.4% 2.4%
OCT    Expiring 10/30/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 7.80 9.50 7.47 5 9 3.4% 3.3%
242.5 6.10 8.50 6.34 4 23 2.6% 3.6%
NOV    Expiring 11/6/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 9.60 12.50 8.24 18 12 4.2% 4.1%
242.5 8.40 10.70 7.11 7 19 3.6% 4.7%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 11.10 12.50 9.58 9 357 4.8% 4.8%
250.0 6.90 8.00 5.64 17 311 3.0% 7.2%
JAN    Expiring 1/15/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 16.10 17.00 13.56 9 365 7.2% 7.1%
250.0 11.20 12.20 9.53 47 1426 4.9% 9.2%
MAR    Expiring 3/19/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 19.40 21.50 16.81 2 26 8.8% 8.7%
250.0 15.10 17.00 12.78 1 18 6.7% 11.1%
APR    Expiring 4/16/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 21.20 22.60 18.03 4 37 9.7% 9.6%
250.0 16.60 17.60 14.02 0 105 7.4% 11.8%
JAN    Expiring 1/21/2022  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 32.30 34.20 26.72 6 118 15.5% 15.5%
250.0 26.90 30.40 22.89 0 155 12.6% 17.2%
JAN    Expiring 1/20/2023  842 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 39.50 44.40 33.85 1 1 19.7% 19.6%
250.0 35.90 40.00 30.25 0 10 17.6% 22.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN