FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 39 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 1.35 1.80 2.05 121 120 0.6% -0.1%
230.0 - 0.05 - 1394 5555 - -
OCT    Expiring 10/25/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 3.10 3.40 3.72 159 243 1.4% 0.7%
230.0 1.65 1.85 2.44 182 337 0.7% 1.1%
NOV    Expiring 11/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 4.80 5.10 4.87 409 143 2.1% 1.4%
230.0 3.40 3.70 3.61 50 206 1.5% 1.9%
NOV    Expiring 11/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 5.50 5.80 5.76 4 49 2.5% 1.7%
230.0 4.10 4.50 4.52 49 1323 1.8% 2.2%
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 11.40 11.70 11.26 85 1276 5.2% 1.1%
230.0 4.70 5.00 5.28 476 1770 2.1% 2.5%
NOV    Expiring 11/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 6.50 7.10 7.18 0 6 2.9% 2.2%
230.0 5.30 5.70 5.95 10 14 2.4% 2.8%
NOV    Expiring 11/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
227.5 7.00 7.50 7.78 15 7 3.2% 2.4%
230.0 5.60 6.00 6.55 4 16 2.5% 2.9%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 14.70 15.10 15.19 74 1245 6.9% 2.6%
230.0 8.60 9.00 9.82 149 1983 3.9% 4.3%
APR    Expiring 4/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 19.10 19.80 19.05 4 55 9.1% 4.8%
230.0 12.90 13.80 13.98 27 405 6.0% 6.4%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 26.60 28.30 26.63 3 403 13.1% 8.6%
230.0 22.40 23.00 21.97 7 294 10.8% 11.3%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 34.50 38.40 33.43 0 9 17.7% 13.1%
230.0 29.30 33.50 29.09 0 14 14.7% 15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN