FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 1.95 2.20 1.69 81 272 0.9% 0.8%
227.5 0.85 1.05 0.71 56 31 0.4% 1.4%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 3.10 3.30 2.74 24 69 1.4% 1.3%
227.5 1.80 2.05 1.67 27 45 0.8% 1.8%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 3.80 4.00 3.48 5 8 1.7% 1.6%
227.5 2.50 2.70 2.37 10 6 1.1% 2.2%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 4.50 4.80 4.08 7 7 2.0% 2.0%
227.5 3.10 3.40 2.96 0 8 1.4% 2.4%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.00 5.40 4.61 71 0 2.3% 2.2%
227.5 3.70 4.10 3.48 15 0 1.7% 2.7%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.40 6.00 5.07 0 25 2.5% 2.4%
227.5 4.20 4.70 3.94 0 11 1.9% 2.9%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 10.00 10.40 9.04 18 1005 4.6% 2.2%
230.0 4.50 4.80 4.13 258 2103 2.0% 4.2%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 14.30 14.70 12.43 5 837 6.8% 4.3%
230.0 8.90 9.20 7.65 8 591 4.1% 6.3%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 17.50 18.20 14.88 0 0 8.4% 5.9%
230.0 12.20 12.80 10.18 1 0 5.7% 8.0%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 23.50 26.70 20.11 17 243 11.7% 9.1%
230.0 18.30 21.80 15.61 16 167 8.8% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN