Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Tower Corp. (AMT)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 46 days!
DEC    Expiring 12/7/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 1.20 1.75 1.74 37 155 0.7% 0.80 0.12 80% -0.1% 0.0%
167.5 - 0.15 - 28 192 - - - - - -
DEC    Expiring 12/14/2018  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 2.70 2.95 3.00 14 128 1.6% 0.63 0.22 63% 0.8% 0.8%
167.5 1.30 1.50 1.73 228 127 0.8% 0.41 0.20 41% 1.4% 0.8%
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 3.50 3.70 3.90 33 551 2.1% 0.60 0.22 59% 1.3% 1.3%
167.5 2.10 2.25 2.65 46 110 1.3% 0.44 0.20 43% 1.9% 1.3%
DEC    Expiring 12/28/2018  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 3.60 3.90 4.60 19 24 2.2% 0.58 0.19 57% 1.3% 1.4%
167.5 2.20 2.45 3.36 1 40 1.3% 0.46 0.18 45% 2.0% 1.4%
JAN    Expiring 1/4/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 3.90 4.20 5.19 2 9 2.4% 0.58 0.18 56% 1.5% 1.6%
167.5 2.50 2.80 3.95 1 7 1.5% 0.47 0.17 45% 2.2% 1.6%
JAN    Expiring 1/11/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 4.30 4.60 5.71 8 0 2.7% 0.58 0.18 56% 1.8% 1.8%
167.5 3.00 3.30 4.48 0 0 1.8% 0.47 0.18 45% 2.5% 1.9%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 4.70 4.90 6.19 115 6037 2.9% 0.57 0.18 56% 2.0% 2.0%
170.0 2.35 2.60 3.91 60 1303 1.4% 0.37 0.17 36% 3.6% 1.5%
JAN    Expiring 1/25/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 5.00 5.30 6.62 3 0 3.1% 0.57 0.18 55% 2.2% 2.2%
167.5 3.70 4.00 5.40 0 0 2.3% 0.48 0.18 46% 2.9% 2.3%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 8.60 9.40 10.39 3 169 5.4% 0.55 0.21 53% 4.5% 4.6%
170.0 6.10 6.60 8.12 10 535 3.8% 0.46 0.20 43% 6.0% 3.8%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 11.00 11.70 13.30 4 12 7.1% 0.56 0.20 52% 6.2% 6.0%
170.0 8.40 9.10 11.05 6 7 5.3% 0.48 0.20 45% 7.6% 5.3%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 15.20 16.30 17.57 20 84 10.1% 0.56 0.21 52% 9.1% 8.6%
170.0 12.60 13.60 15.39 13 123 8.2% 0.51 0.21 46% 10.5% 7.9%
JAN    Expiring 1/15/2021  767 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 19.90 23.10 23.61 0 4 13.6% 0.56 0.22 51% 12.6% 12.1%
170.0 17.30 20.20 21.54 0 3 11.6% 0.53 0.21 47% 14.0% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMT Quote - Option Quotes for AMT - OptionChain for AMT
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN