FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amerisafe Inc. (AMSF)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 51 days!
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 1.30 1.90 1.62 0 31 2.1% 0.6%
66.5 - 0.25 - 0 3 - -
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.40 4.00 3.09 0 0 5.8% 1.6%
65.0 0.90 1.20 0.67 4 0 1.5% 5.6%
OCT    Expiring 10/18/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.00 4.70 3.78 0 21 6.8% 2.7%
65.0 1.45 1.80 1.38 0 1 2.4% 6.6%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.00 5.70 4.52 0 1 8.7% 4.5%
65.0 2.45 2.95 2.16 0 1 4.1% 8.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMSF Quote - Option Quotes for AMSF - OptionChain for AMSF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN