FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amerisafe Inc. (AMSF)
Wednesday, 4/24/2019 4:52:58 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 23 days!
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.30 5.00 3.93 0 0 7.9% 0.8%
60.0 1.20 1.50 0.48 20 7 2.1% 4.0%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.60 5.30 4.16 0 0 8.5% 1.3%
60.0 1.60 1.95 1.01 0 0 2.8% 4.8%
JUL    Expiring 7/19/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 3.80 4.40 3.24 0 0 6.9% 2.6%
61.5 1.30 1.65 0.83 0 23 2.3% 6.8%
OCT    Expiring 10/18/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.90 6.50 4.98 0 0 11.1% 3.8%
60.0 3.00 3.50 2.13 0 0 5.4% 7.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMSF Quote - Option Quotes for AMSF - OptionChain for AMSF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN